TOKIO MARINE HOLDINGS INC
WKN 542064 | ISIN JP3910660004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:10:01 | - | 34,220 |
04.10.24 08:07:28 | - | 34,240 |
04.10.24 08:07:26 | - | 34,250 |
04.10.24 08:07:06 | - | 34,260 |
04.10.24 08:06:06 | - | 34,260 |
04.10.24 08:05:41 | - | 34,250 |
04.10.24 08:04:36 | - | 34,260 |
04.10.24 08:02:52 | - | 34,260 |
04.10.24 08:02:46 | - | 34,260 |
04.10.24 08:02:06 | - | 34,270 |
04.10.24 08:01:43 | - | 34,270 |
04.10.24 08:01:16 | - | 34,270 |
04.10.24 08:01:08 | - | 34,260 |
04.10.24 08:01:05 | - | 34,270 |
04.10.24 08:00:23 | - | 34,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:00:15 | - | 34,270 |
04.10.24 08:00:04 | - | 34,280 |
04.10.24 08:00:03 | - | 34,280 |
04.10.24 08:00:01 | - | 34,250 |
04.10.24 07:59:59 | - | 34,480 |
04.10.24 07:59:57 | - | 34,540 |
04.10.24 07:59:55 | - | 34,550 |
04.10.24 07:59:53 | - | 34,560 |
04.10.24 07:59:52 | - | 34,570 |
04.10.24 07:59:50 | - | 34,570 |
04.10.24 07:59:49 | - | 34,570 |
04.10.24 07:59:40 | - | 34,590 |
04.10.24 07:59:38 | - | 34,580 |
04.10.24 07:59:35 | - | 34,590 |
04.10.24 07:59:33 | - | 34,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:59:31 | - | 34,600 |
04.10.24 07:59:29 | - | 34,590 |
04.10.24 07:59:27 | - | 34,590 |
04.10.24 07:59:25 | - | 34,580 |
04.10.24 07:59:21 | - | 34,600 |
04.10.24 07:59:20 | - | 34,600 |
04.10.24 07:59:17 | - | 34,600 |
04.10.24 07:59:12 | - | 34,590 |
04.10.24 07:59:09 | - | 34,600 |
04.10.24 07:59:03 | - | 34,580 |
04.10.24 07:59:01 | - | 34,570 |
04.10.24 07:59:00 | - | 34,610 |
04.10.24 07:58:55 | - | 34,600 |
04.10.24 07:58:54 | - | 34,610 |
04.10.24 07:58:53 | - | 34,600 |