TOKIO MARINE HOLDINGS INC
WKN 542064 | ISIN JP3910660004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:07:28 | - | 34,200 |
04.10.24 09:04:28 | - | 34,200 |
04.10.24 09:04:17 | - | 34,200 |
04.10.24 09:02:06 | - | 34,200 |
04.10.24 09:01:40 | - | 34,200 |
04.10.24 09:00:58 | - | 34,200 |
04.10.24 09:00:57 | - | 34,200 |
04.10.24 09:00:53 | - | 34,200 |
04.10.24 09:00:51 | - | 34,200 |
04.10.24 09:00:45 | - | 34,200 |
04.10.24 09:00:34 | - | 34,200 |
04.10.24 09:00:31 | - | 34,200 |
04.10.24 09:00:21 | - | 34,210 |
04.10.24 09:00:19 | - | 34,210 |
04.10.24 08:59:35 | - | 34,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:58:39 | - | 34,210 |
04.10.24 08:57:03 | - | 34,210 |
04.10.24 08:56:27 | - | 34,210 |
04.10.24 08:55:21 | - | 34,210 |
04.10.24 08:55:12 | - | 34,210 |
04.10.24 08:52:11 | - | 34,210 |
04.10.24 08:51:58 | - | 34,220 |
04.10.24 08:51:18 | - | 34,220 |
04.10.24 08:48:17 | - | 34,220 |
04.10.24 08:45:58 | - | 34,220 |
04.10.24 08:42:58 | - | 34,220 |
04.10.24 08:39:58 | - | 34,220 |
04.10.24 08:36:57 | - | 34,220 |
04.10.24 08:33:57 | - | 34,220 |
04.10.24 08:31:49 | - | 34,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:31:30 | - | 34,220 |
04.10.24 08:30:38 | - | 34,220 |
04.10.24 08:28:51 | - | 34,220 |
04.10.24 08:26:37 | - | 34,220 |
04.10.24 08:26:31 | - | 34,210 |
04.10.24 08:23:46 | - | 34,210 |
04.10.24 08:20:45 | - | 34,210 |
04.10.24 08:20:04 | - | 34,210 |
04.10.24 08:17:03 | - | 34,210 |
04.10.24 08:17:00 | - | 34,220 |
04.10.24 08:15:00 | - | 34,210 |
04.10.24 08:14:34 | - | 34,200 |
04.10.24 08:14:33 | - | 34,210 |
04.10.24 08:14:07 | - | 34,220 |
04.10.24 08:11:07 | - | 34,220 |