TOKIO MARINE HOLDINGS INC
WKN 542064 | ISIN JP3910660004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:30:39 | - | 34,250 |
04.10.24 10:28:11 | - | 34,240 |
04.10.24 10:28:01 | - | 34,250 |
04.10.24 10:25:01 | - | 34,250 |
04.10.24 10:24:14 | - | 34,250 |
04.10.24 10:23:43 | - | 34,260 |
04.10.24 10:22:05 | - | 34,250 |
04.10.24 10:22:03 | - | 34,240 |
04.10.24 10:19:47 | - | 34,240 |
04.10.24 10:16:46 | - | 34,240 |
04.10.24 10:16:39 | - | 34,240 |
04.10.24 10:15:18 | - | 34,240 |
04.10.24 10:14:10 | - | 34,240 |
04.10.24 10:12:11 | - | 34,240 |
04.10.24 10:11:02 | - | 34,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:10:08 | - | 34,240 |
04.10.24 10:09:29 | - | 34,240 |
04.10.24 10:09:27 | - | 34,240 |
04.10.24 10:09:22 | - | 34,240 |
04.10.24 10:08:03 | - | 34,240 |
04.10.24 10:07:23 | - | 34,240 |
04.10.24 10:06:43 | - | 34,240 |
04.10.24 10:06:40 | - | 34,250 |
04.10.24 10:06:12 | - | 34,250 |
04.10.24 10:05:26 | - | 34,260 |
04.10.24 10:04:46 | - | 34,250 |
04.10.24 10:04:33 | - | 34,250 |
04.10.24 10:02:52 | - | 34,250 |
04.10.24 10:02:25 | - | 34,260 |
04.10.24 10:01:37 | - | 34,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:01:22 | - | 34,260 |
04.10.24 10:01:06 | - | 34,250 |
04.10.24 10:00:47 | - | 34,260 |
04.10.24 09:59:38 | - | 34,250 |
04.10.24 09:59:28 | - | 34,260 |
04.10.24 09:59:06 | - | 34,260 |
04.10.24 09:58:31 | - | 34,260 |
04.10.24 09:57:09 | - | 34,250 |
04.10.24 09:56:43 | - | 34,250 |
04.10.24 09:56:40 | - | 34,250 |
04.10.24 09:56:33 | - | 34,260 |
04.10.24 09:55:37 | - | 34,250 |
04.10.24 09:53:47 | - | 34,260 |
04.10.24 09:52:23 | - | 34,250 |
04.10.24 09:50:58 | - | 34,260 |