TOKIO MARINE HOLDINGS INC
WKN 542064 | ISIN JP3910660004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:39:13 | - | 34,260 |
04.10.24 12:36:13 | - | 34,260 |
04.10.24 12:35:53 | - | 34,250 |
04.10.24 12:32:53 | - | 34,250 |
04.10.24 12:31:16 | - | 34,260 |
04.10.24 12:31:12 | - | 34,250 |
04.10.24 12:28:12 | - | 34,250 |
04.10.24 12:25:47 | - | 34,260 |
04.10.24 12:22:46 | - | 34,260 |
04.10.24 12:19:46 | - | 34,260 |
04.10.24 12:18:50 | - | 34,270 |
04.10.24 12:18:20 | - | 34,260 |
04.10.24 12:16:41 | - | 34,270 |
04.10.24 12:14:48 | - | 34,260 |
04.10.24 12:11:48 | - | 34,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:11:47 | - | 34,260 |
04.10.24 12:10:32 | - | 34,250 |
04.10.24 12:10:01 | - | 34,250 |
04.10.24 12:07:01 | - | 34,250 |
04.10.24 12:04:01 | - | 34,250 |
04.10.24 12:02:42 | - | 34,250 |
04.10.24 12:00:32 | - | 34,250 |
04.10.24 11:57:53 | - | 34,250 |
04.10.24 11:57:24 | - | 34,250 |
04.10.24 11:54:46 | - | 34,250 |
04.10.24 11:52:42 | - | 34,250 |
04.10.24 11:52:41 | - | 34,250 |
04.10.24 11:52:34 | - | 34,250 |
04.10.24 11:49:34 | - | 34,250 |
04.10.24 11:46:34 | - | 34,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:46:16 | - | 34,240 |
04.10.24 11:45:33 | - | 34,240 |
04.10.24 11:45:07 | - | 34,240 |
04.10.24 11:42:07 | - | 34,240 |
04.10.24 11:39:06 | - | 34,240 |
04.10.24 11:36:06 | - | 34,240 |
04.10.24 11:34:11 | - | 34,250 |
04.10.24 11:32:17 | - | 34,250 |
04.10.24 11:32:05 | - | 34,250 |
04.10.24 11:31:50 | - | 34,240 |
04.10.24 11:28:50 | - | 34,240 |
04.10.24 11:25:50 | - | 34,240 |
04.10.24 11:25:43 | - | 34,250 |
04.10.24 11:23:54 | - | 34,250 |
04.10.24 11:21:57 | - | 34,240 |