TOKIO MARINE HOLDINGS INC
WKN 542064 | ISIN JP3910660004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:13:37 | - | 34,370 |
04.10.24 14:12:28 | - | 34,360 |
04.10.24 14:12:23 | - | 34,350 |
04.10.24 14:12:22 | - | 34,340 |
04.10.24 14:12:16 | - | 34,340 |
04.10.24 14:09:16 | - | 34,340 |
04.10.24 14:08:59 | - | 34,330 |
04.10.24 14:08:58 | - | 34,330 |
04.10.24 14:06:13 | - | 34,320 |
04.10.24 14:05:44 | - | 34,330 |
04.10.24 14:05:36 | - | 34,340 |
04.10.24 14:02:41 | - | 34,330 |
04.10.24 14:02:29 | - | 34,340 |
04.10.24 14:00:50 | - | 34,330 |
04.10.24 14:00:34 | - | 34,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:58:19 | - | 34,330 |
04.10.24 13:56:52 | - | 34,320 |
04.10.24 13:53:52 | - | 34,320 |
04.10.24 13:50:51 | - | 34,320 |
04.10.24 13:47:51 | - | 34,320 |
04.10.24 13:47:50 | - | 34,320 |
04.10.24 13:47:12 | - | 34,310 |
04.10.24 13:44:11 | - | 34,310 |
04.10.24 13:44:10 | - | 34,320 |
04.10.24 13:42:02 | - | 34,320 |
04.10.24 13:41:15 | - | 34,310 |
04.10.24 13:40:30 | - | 34,310 |
04.10.24 13:37:30 | - | 34,310 |
04.10.24 13:35:52 | - | 34,310 |
04.10.24 13:35:47 | - | 34,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:35:46 | - | 34,320 |
04.10.24 13:35:03 | - | 34,320 |
04.10.24 13:32:03 | - | 34,320 |
04.10.24 13:30:17 | - | 34,310 |
04.10.24 13:28:04 | - | 34,310 |
04.10.24 13:25:03 | - | 34,310 |
04.10.24 13:23:17 | - | 34,300 |
04.10.24 13:22:16 | - | 34,290 |
04.10.24 13:20:41 | - | 34,280 |
04.10.24 13:18:46 | - | 34,290 |
04.10.24 13:17:44 | - | 34,300 |
04.10.24 13:17:19 | - | 34,290 |
04.10.24 13:16:13 | - | 34,290 |
04.10.24 13:13:13 | - | 34,290 |
04.10.24 13:10:12 | - | 34,290 |