TOKIO MARINE HOLDINGS INC
WKN 542064 | ISIN JP3910660004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:34:11 | - | 34,250 |
04.10.24 11:32:17 | - | 34,250 |
04.10.24 11:32:05 | - | 34,250 |
04.10.24 11:31:50 | - | 34,240 |
04.10.24 11:28:50 | - | 34,240 |
04.10.24 11:25:50 | - | 34,240 |
04.10.24 11:25:43 | - | 34,250 |
04.10.24 11:23:54 | - | 34,250 |
04.10.24 11:21:57 | - | 34,240 |
04.10.24 11:20:35 | - | 34,240 |
04.10.24 11:17:34 | - | 34,240 |
04.10.24 11:14:34 | - | 34,240 |
04.10.24 11:11:34 | - | 34,240 |
04.10.24 11:11:09 | - | 34,240 |
04.10.24 11:09:19 | - | 34,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:07:35 | - | 34,240 |
04.10.24 11:05:28 | - | 34,240 |
04.10.24 11:05:07 | - | 34,240 |
04.10.24 11:02:07 | - | 34,240 |
04.10.24 11:01:28 | - | 34,240 |
04.10.24 11:00:29 | - | 34,240 |
04.10.24 10:58:54 | - | 34,240 |
04.10.24 10:55:53 | - | 34,240 |
04.10.24 10:54:50 | - | 34,240 |
04.10.24 10:52:39 | - | 34,240 |
04.10.24 10:49:38 | - | 34,240 |
04.10.24 10:49:33 | - | 34,240 |
04.10.24 10:47:31 | - | 34,240 |
04.10.24 10:46:31 | - | 34,240 |
04.10.24 10:45:59 | - | 34,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:43:08 | - | 34,240 |
04.10.24 10:41:47 | - | 34,240 |
04.10.24 10:41:19 | - | 34,240 |
04.10.24 10:38:59 | - | 34,240 |
04.10.24 10:38:22 | - | 34,240 |
04.10.24 10:37:53 | - | 34,240 |
04.10.24 10:34:52 | - | 34,240 |
04.10.24 10:34:46 | - | 34,240 |
04.10.24 10:31:45 | - | 34,240 |
04.10.24 10:31:16 | - | 34,250 |
04.10.24 10:31:15 | - | 34,250 |
04.10.24 10:30:39 | - | 34,250 |
04.10.24 10:28:11 | - | 34,240 |
04.10.24 10:28:01 | - | 34,250 |
04.10.24 10:25:01 | - | 34,250 |