TOKIO MARINE HOLDINGS INC
WKN 542064 | ISIN JP3910660004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:02:02 | - | 35,200 |
07.10.24 09:01:22 | - | 35,210 |
07.10.24 09:00:58 | - | 35,200 |
07.10.24 09:00:47 | - | 35,210 |
07.10.24 09:00:45 | - | 35,200 |
07.10.24 09:00:44 | - | 35,210 |
07.10.24 09:00:19 | - | 35,200 |
07.10.24 09:00:16 | - | 35,210 |
07.10.24 09:00:06 | - | 35,210 |
07.10.24 09:00:03 | - | 35,220 |
07.10.24 08:58:26 | - | 35,240 |
07.10.24 08:58:02 | - | 35,250 |
07.10.24 08:56:55 | - | 35,240 |
07.10.24 08:53:54 | - | 35,240 |
07.10.24 08:52:23 | - | 35,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 08:49:22 | - | 35,230 |
07.10.24 08:48:30 | - | 35,220 |
07.10.24 08:45:30 | - | 35,220 |
07.10.24 08:44:57 | - | 35,230 |
07.10.24 08:44:24 | - | 35,220 |
07.10.24 08:41:24 | - | 35,220 |
07.10.24 08:38:23 | - | 35,220 |
07.10.24 08:35:23 | - | 35,220 |
07.10.24 08:35:15 | - | 35,200 |
07.10.24 08:32:34 | - | 35,190 |
07.10.24 08:31:45 | - | 35,180 |
07.10.24 08:31:43 | - | 35,190 |
07.10.24 08:31:24 | - | 35,210 |
07.10.24 08:29:12 | - | 35,220 |
07.10.24 08:26:11 | - | 35,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 08:25:40 | - | 35,200 |
07.10.24 08:25:28 | - | 35,200 |
07.10.24 08:24:20 | - | 35,200 |
07.10.24 08:24:05 | - | 35,190 |
07.10.24 08:24:04 | - | 35,210 |
07.10.24 08:22:10 | - | 35,220 |
07.10.24 08:22:01 | - | 35,210 |
07.10.24 08:21:40 | - | 35,220 |
07.10.24 08:21:39 | - | 35,220 |
07.10.24 08:21:09 | - | 35,230 |
07.10.24 08:21:07 | - | 35,210 |
07.10.24 08:21:06 | - | 35,210 |
07.10.24 08:21:05 | - | 35,210 |
07.10.24 08:20:58 | - | 35,200 |
07.10.24 08:17:58 | - | 35,200 |