TOKIO MARINE HOLDINGS INC
WKN 542064 | ISIN JP3910660004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 08:41:24 | - | 35,220 |
07.10.24 08:38:23 | - | 35,220 |
07.10.24 08:35:23 | - | 35,220 |
07.10.24 08:35:15 | - | 35,200 |
07.10.24 08:32:34 | - | 35,190 |
07.10.24 08:31:45 | - | 35,180 |
07.10.24 08:31:43 | - | 35,190 |
07.10.24 08:31:24 | - | 35,210 |
07.10.24 08:29:12 | - | 35,220 |
07.10.24 08:26:11 | - | 35,220 |
07.10.24 08:25:40 | - | 35,200 |
07.10.24 08:25:28 | - | 35,200 |
07.10.24 08:24:20 | - | 35,200 |
07.10.24 08:24:05 | - | 35,190 |
07.10.24 08:24:04 | - | 35,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 08:22:10 | - | 35,220 |
07.10.24 08:22:01 | - | 35,210 |
07.10.24 08:21:40 | - | 35,220 |
07.10.24 08:21:39 | - | 35,220 |
07.10.24 08:21:09 | - | 35,230 |
07.10.24 08:21:07 | - | 35,210 |
07.10.24 08:21:06 | - | 35,210 |
07.10.24 08:21:05 | - | 35,210 |
07.10.24 08:20:58 | - | 35,200 |
07.10.24 08:17:58 | - | 35,200 |
07.10.24 08:17:26 | - | 35,210 |
07.10.24 08:17:09 | - | 35,210 |
07.10.24 08:16:56 | - | 35,220 |
07.10.24 08:15:02 | - | 35,210 |
07.10.24 08:14:56 | - | 35,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 08:14:03 | - | 35,210 |
07.10.24 08:13:00 | - | 35,200 |
07.10.24 08:10:02 | - | 35,210 |
07.10.24 08:10:01 | - | 35,240 |
07.10.24 08:09:20 | - | 35,230 |
07.10.24 08:07:00 | - | 35,240 |
07.10.24 08:06:34 | - | 35,250 |
07.10.24 08:05:03 | - | 35,240 |
07.10.24 08:04:46 | - | 35,250 |
07.10.24 08:04:26 | - | 35,240 |
07.10.24 08:04:01 | - | 35,250 |
07.10.24 08:03:41 | - | 35,240 |
07.10.24 08:02:39 | - | 35,250 |
07.10.24 08:02:01 | - | 35,240 |
07.10.24 08:01:59 | - | 35,250 |