TOKIO MARINE HOLDINGS INC
WKN 542064 | ISIN JP3910660004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 07:59:37 | - | 35,470 |
07.10.24 07:59:36 | - | 35,470 |
07.10.24 07:59:32 | - | 35,470 |
07.10.24 07:59:30 | - | 35,490 |
07.10.24 07:59:28 | - | 35,500 |
07.10.24 07:59:27 | - | 35,490 |
07.10.24 07:59:26 | - | 35,510 |
07.10.24 07:59:25 | - | 35,510 |
07.10.24 07:59:24 | - | 35,500 |
07.10.24 07:59:23 | - | 35,490 |
07.10.24 07:59:20 | - | 35,480 |
07.10.24 07:59:19 | - | 35,480 |
07.10.24 07:59:15 | - | 35,490 |
07.10.24 07:59:14 | - | 35,490 |
07.10.24 07:59:13 | - | 35,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 07:59:11 | - | 35,500 |
07.10.24 07:59:10 | - | 35,510 |
07.10.24 07:59:09 | - | 35,510 |
07.10.24 07:59:06 | - | 35,510 |
07.10.24 07:59:03 | - | 35,510 |
07.10.24 07:59:02 | - | 35,530 |
07.10.24 07:59:01 | - | 35,540 |
07.10.24 07:58:58 | - | 35,540 |
07.10.24 07:58:57 | - | 35,550 |
07.10.24 07:58:55 | - | 35,540 |
07.10.24 07:58:53 | - | 35,540 |
07.10.24 07:58:47 | - | 35,540 |
07.10.24 07:58:46 | - | 35,550 |
07.10.24 07:58:37 | - | 35,540 |
07.10.24 07:58:36 | - | 35,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 07:58:34 | - | 35,540 |
07.10.24 07:58:32 | - | 35,540 |
07.10.24 07:58:25 | - | 35,530 |
07.10.24 07:58:24 | - | 35,530 |
07.10.24 07:58:12 | - | 35,530 |
07.10.24 07:58:08 | - | 35,520 |
07.10.24 07:57:57 | - | 35,520 |
07.10.24 07:57:56 | - | 35,520 |
07.10.24 07:57:55 | - | 35,520 |
07.10.24 07:57:54 | - | 35,520 |
07.10.24 07:57:46 | - | 35,520 |
07.10.24 07:57:45 | - | 35,520 |
07.10.24 07:57:40 | - | 35,520 |
07.10.24 07:57:35 | - | 35,510 |
07.10.24 07:57:32 | - | 35,520 |