TOKIO MARINE HOLDINGS INC
WKN 542064 | ISIN JP3910660004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:18:47 | - | 35,150 |
07.10.24 09:18:05 | - | 35,140 |
07.10.24 09:16:23 | - | 35,150 |
07.10.24 09:16:11 | - | 35,140 |
07.10.24 09:15:06 | - | 35,160 |
07.10.24 09:13:24 | - | 35,170 |
07.10.24 09:13:20 | - | 35,180 |
07.10.24 09:12:59 | - | 35,170 |
07.10.24 09:12:17 | - | 35,180 |
07.10.24 09:12:16 | - | 35,170 |
07.10.24 09:12:13 | - | 35,180 |
07.10.24 09:12:06 | - | 35,190 |
07.10.24 09:11:14 | - | 35,200 |
07.10.24 09:11:13 | - | 35,210 |
07.10.24 09:10:03 | - | 35,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:08:02 | - | 35,220 |
07.10.24 09:07:25 | - | 35,210 |
07.10.24 09:07:19 | - | 35,210 |
07.10.24 09:07:01 | - | 35,220 |
07.10.24 09:06:11 | - | 35,210 |
07.10.24 09:05:40 | - | 35,200 |
07.10.24 09:05:01 | - | 35,210 |
07.10.24 09:04:54 | - | 35,200 |
07.10.24 09:04:16 | - | 35,210 |
07.10.24 09:02:02 | - | 35,200 |
07.10.24 09:01:22 | - | 35,210 |
07.10.24 09:00:58 | - | 35,200 |
07.10.24 09:00:47 | - | 35,210 |
07.10.24 09:00:45 | - | 35,200 |
07.10.24 09:00:44 | - | 35,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:00:19 | - | 35,200 |
07.10.24 09:00:16 | - | 35,210 |
07.10.24 09:00:06 | - | 35,210 |
07.10.24 09:00:03 | - | 35,220 |
07.10.24 08:58:26 | - | 35,240 |
07.10.24 08:58:02 | - | 35,250 |
07.10.24 08:56:55 | - | 35,240 |
07.10.24 08:53:54 | - | 35,240 |
07.10.24 08:52:23 | - | 35,230 |
07.10.24 08:49:22 | - | 35,230 |
07.10.24 08:48:30 | - | 35,220 |
07.10.24 08:45:30 | - | 35,220 |
07.10.24 08:44:57 | - | 35,230 |
07.10.24 08:44:24 | - | 35,220 |
07.10.24 08:41:24 | - | 35,220 |