TOKIO MARINE HOLDINGS INC
WKN 542064 | ISIN JP3910660004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:42:50 | - | 34,790 |
07.10.24 09:42:44 | - | 34,800 |
07.10.24 09:42:39 | - | 34,810 |
07.10.24 09:42:38 | - | 34,800 |
07.10.24 09:42:38 | - | 34,810 |
07.10.24 09:42:24 | - | 34,820 |
07.10.24 09:42:19 | - | 34,830 |
07.10.24 09:42:17 | - | 34,820 |
07.10.24 09:42:17 | - | 34,810 |
07.10.24 09:42:03 | - | 34,800 |
07.10.24 09:41:53 | - | 34,790 |
07.10.24 09:41:43 | - | 34,780 |
07.10.24 09:41:31 | - | 34,770 |
07.10.24 09:41:31 | - | 34,770 |
07.10.24 09:41:27 | - | 34,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:41:25 | - | 34,750 |
07.10.24 09:41:23 | - | 34,760 |
07.10.24 09:41:18 | - | 34,750 |
07.10.24 09:41:04 | - | 34,760 |
07.10.24 09:41:02 | - | 34,770 |
07.10.24 09:40:56 | - | 34,780 |
07.10.24 09:40:55 | - | 34,770 |
07.10.24 09:40:54 | - | 34,780 |
07.10.24 09:40:38 | - | 34,770 |
07.10.24 09:40:37 | - | 34,780 |
07.10.24 09:40:36 | - | 34,770 |
07.10.24 09:40:33 | - | 34,760 |
07.10.24 09:40:28 | - | 34,750 |
07.10.24 09:40:27 | - | 34,740 |
07.10.24 09:40:22 | - | 34,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:40:07 | - | 34,740 |
07.10.24 09:40:06 | - | 34,750 |
07.10.24 09:40:04 | - | 34,760 |
07.10.24 09:40:02 | - | 34,760 |
07.10.24 09:39:56 | - | 34,770 |
07.10.24 09:39:44 | - | 34,780 |
07.10.24 09:39:40 | - | 34,790 |
07.10.24 09:39:25 | - | 34,820 |
07.10.24 09:39:23 | - | 34,820 |
07.10.24 09:39:17 | - | 34,820 |
07.10.24 09:39:17 | - | 34,830 |
07.10.24 09:39:11 | - | 34,840 |
07.10.24 09:39:09 | - | 34,850 |
07.10.24 09:39:03 | - | 34,840 |
07.10.24 09:38:45 | - | 34,850 |