TOKIO MARINE HOLDINGS INC
WKN 542064 | ISIN JP3910660004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:00:52 | - | 34,800 |
07.10.24 09:57:52 | - | 34,800 |
07.10.24 09:54:52 | - | 34,800 |
07.10.24 09:51:51 | - | 34,800 |
07.10.24 09:48:51 | - | 34,800 |
07.10.24 09:48:49 | - | 34,800 |
07.10.24 09:48:37 | - | 34,200 |
07.10.24 09:48:36 | - | 34,200 |
07.10.24 09:48:24 | - | 34,630 |
07.10.24 09:48:22 | - | 34,770 |
07.10.24 09:47:42 | - | 34,850 |
07.10.24 09:47:12 | - | 34,840 |
07.10.24 09:46:59 | - | 34,830 |
07.10.24 09:46:40 | - | 34,810 |
07.10.24 09:46:36 | - | 34,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:46:35 | - | 34,810 |
07.10.24 09:46:13 | - | 34,820 |
07.10.24 09:46:07 | - | 34,810 |
07.10.24 09:46:03 | - | 34,800 |
07.10.24 09:45:29 | - | 34,790 |
07.10.24 09:45:24 | - | 34,780 |
07.10.24 09:45:18 | - | 34,770 |
07.10.24 09:45:13 | - | 34,760 |
07.10.24 09:45:06 | - | 34,750 |
07.10.24 09:44:47 | - | 34,750 |
07.10.24 09:44:45 | - | 34,740 |
07.10.24 09:44:44 | - | 34,730 |
07.10.24 09:44:37 | - | 34,750 |
07.10.24 09:44:35 | - | 34,760 |
07.10.24 09:44:32 | - | 34,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:44:29 | - | 34,770 |
07.10.24 09:43:40 | - | 34,780 |
07.10.24 09:43:27 | - | 34,770 |
07.10.24 09:43:26 | - | 34,780 |
07.10.24 09:43:14 | - | 34,790 |
07.10.24 09:43:04 | - | 34,800 |
07.10.24 09:42:50 | - | 34,790 |
07.10.24 09:42:44 | - | 34,800 |
07.10.24 09:42:39 | - | 34,810 |
07.10.24 09:42:38 | - | 34,800 |
07.10.24 09:42:38 | - | 34,810 |
07.10.24 09:42:24 | - | 34,820 |
07.10.24 09:42:19 | - | 34,830 |
07.10.24 09:42:17 | - | 34,820 |
07.10.24 09:42:17 | - | 34,810 |