TOKIO MARINE HOLDINGS INC
WKN 542064 | ISIN JP3910660004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:46:03 | - | 34,800 |
07.10.24 09:45:29 | - | 34,790 |
07.10.24 09:45:24 | - | 34,780 |
07.10.24 09:45:18 | - | 34,770 |
07.10.24 09:45:13 | - | 34,760 |
07.10.24 09:45:06 | - | 34,750 |
07.10.24 09:44:47 | - | 34,750 |
07.10.24 09:44:45 | - | 34,740 |
07.10.24 09:44:44 | - | 34,730 |
07.10.24 09:44:37 | - | 34,750 |
07.10.24 09:44:35 | - | 34,760 |
07.10.24 09:44:32 | - | 34,770 |
07.10.24 09:44:29 | - | 34,770 |
07.10.24 09:43:40 | - | 34,780 |
07.10.24 09:43:27 | - | 34,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:43:26 | - | 34,780 |
07.10.24 09:43:14 | - | 34,790 |
07.10.24 09:43:04 | - | 34,800 |
07.10.24 09:42:50 | - | 34,790 |
07.10.24 09:42:44 | - | 34,800 |
07.10.24 09:42:39 | - | 34,810 |
07.10.24 09:42:38 | - | 34,800 |
07.10.24 09:42:38 | - | 34,810 |
07.10.24 09:42:24 | - | 34,820 |
07.10.24 09:42:19 | - | 34,830 |
07.10.24 09:42:17 | - | 34,820 |
07.10.24 09:42:17 | - | 34,810 |
07.10.24 09:42:03 | - | 34,800 |
07.10.24 09:41:53 | - | 34,790 |
07.10.24 09:41:43 | - | 34,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:41:31 | - | 34,770 |
07.10.24 09:41:31 | - | 34,770 |
07.10.24 09:41:27 | - | 34,760 |
07.10.24 09:41:25 | - | 34,750 |
07.10.24 09:41:23 | - | 34,760 |
07.10.24 09:41:18 | - | 34,750 |
07.10.24 09:41:04 | - | 34,760 |
07.10.24 09:41:02 | - | 34,770 |
07.10.24 09:40:56 | - | 34,780 |
07.10.24 09:40:55 | - | 34,770 |
07.10.24 09:40:54 | - | 34,780 |
07.10.24 09:40:38 | - | 34,770 |
07.10.24 09:40:37 | - | 34,780 |
07.10.24 09:40:36 | - | 34,770 |
07.10.24 09:40:33 | - | 34,760 |