TOKIO MARINE HOLDINGS INC
WKN 542064 | ISIN JP3910660004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:35:20 | - | 34,960 |
07.10.24 09:35:11 | - | 34,970 |
07.10.24 09:35:08 | - | 34,970 |
07.10.24 09:34:20 | - | 34,980 |
07.10.24 09:34:18 | - | 34,980 |
07.10.24 09:33:37 | - | 34,990 |
07.10.24 09:33:37 | - | 35,000 |
07.10.24 09:33:16 | - | 34,990 |
07.10.24 09:33:10 | - | 35,000 |
07.10.24 09:33:09 | - | 34,990 |
07.10.24 09:33:08 | - | 35,010 |
07.10.24 09:32:23 | - | 35,060 |
07.10.24 09:32:19 | - | 35,060 |
07.10.24 09:32:11 | - | 35,060 |
07.10.24 09:32:07 | - | 35,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:32:06 | - | 35,070 |
07.10.24 09:31:30 | - | 35,080 |
07.10.24 09:31:29 | - | 35,090 |
07.10.24 09:31:28 | - | 35,100 |
07.10.24 09:31:26 | - | 35,090 |
07.10.24 09:30:30 | - | 35,100 |
07.10.24 09:30:03 | - | 35,110 |
07.10.24 09:29:49 | - | 35,100 |
07.10.24 09:29:44 | - | 35,110 |
07.10.24 09:29:41 | - | 35,100 |
07.10.24 09:28:58 | - | 35,100 |
07.10.24 09:28:54 | - | 35,090 |
07.10.24 09:28:02 | - | 35,080 |
07.10.24 09:25:29 | - | 35,100 |
07.10.24 09:24:55 | - | 35,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:24:03 | - | 35,100 |
07.10.24 09:23:28 | - | 35,110 |
07.10.24 09:23:01 | - | 35,100 |
07.10.24 09:22:56 | - | 35,110 |
07.10.24 09:20:01 | - | 35,100 |
07.10.24 09:19:23 | - | 35,140 |
07.10.24 09:18:47 | - | 35,150 |
07.10.24 09:18:05 | - | 35,140 |
07.10.24 09:16:23 | - | 35,150 |
07.10.24 09:16:11 | - | 35,140 |
07.10.24 09:15:06 | - | 35,160 |
07.10.24 09:13:24 | - | 35,170 |
07.10.24 09:13:20 | - | 35,180 |
07.10.24 09:12:59 | - | 35,170 |
07.10.24 09:12:17 | - | 35,180 |