TOKIO MARINE HOLDINGS INC
WKN 542064 | ISIN JP3910660004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:40:56 | - | 34,780 |
07.10.24 09:40:55 | - | 34,770 |
07.10.24 09:40:54 | - | 34,780 |
07.10.24 09:40:38 | - | 34,770 |
07.10.24 09:40:37 | - | 34,780 |
07.10.24 09:40:36 | - | 34,770 |
07.10.24 09:40:33 | - | 34,760 |
07.10.24 09:40:28 | - | 34,750 |
07.10.24 09:40:27 | - | 34,740 |
07.10.24 09:40:22 | - | 34,730 |
07.10.24 09:40:07 | - | 34,740 |
07.10.24 09:40:06 | - | 34,750 |
07.10.24 09:40:04 | - | 34,760 |
07.10.24 09:40:02 | - | 34,760 |
07.10.24 09:39:56 | - | 34,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:39:44 | - | 34,780 |
07.10.24 09:39:40 | - | 34,790 |
07.10.24 09:39:25 | - | 34,820 |
07.10.24 09:39:23 | - | 34,820 |
07.10.24 09:39:17 | - | 34,820 |
07.10.24 09:39:17 | - | 34,830 |
07.10.24 09:39:11 | - | 34,840 |
07.10.24 09:39:09 | - | 34,850 |
07.10.24 09:39:03 | - | 34,840 |
07.10.24 09:38:45 | - | 34,850 |
07.10.24 09:38:43 | - | 34,860 |
07.10.24 09:38:42 | - | 34,850 |
07.10.24 09:38:35 | - | 34,860 |
07.10.24 09:38:33 | - | 34,850 |
07.10.24 09:38:29 | - | 34,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:38:27 | - | 34,860 |
07.10.24 09:38:25 | - | 34,870 |
07.10.24 09:38:15 | - | 34,880 |
07.10.24 09:38:09 | - | 34,890 |
07.10.24 09:37:59 | - | 34,900 |
07.10.24 09:37:55 | - | 34,900 |
07.10.24 09:37:19 | - | 34,900 |
07.10.24 09:37:12 | - | 34,900 |
07.10.24 09:36:59 | - | 34,890 |
07.10.24 09:36:52 | - | 34,900 |
07.10.24 09:36:42 | - | 34,900 |
07.10.24 09:35:55 | - | 34,910 |
07.10.24 09:35:52 | - | 34,900 |
07.10.24 09:35:48 | - | 34,910 |
07.10.24 09:35:37 | - | 34,930 |