TOKIO MARINE HOLDINGS INC
WKN 542064 | ISIN JP3910660004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 08:17:26 | - | 35,210 |
07.10.24 08:17:09 | - | 35,210 |
07.10.24 08:16:56 | - | 35,220 |
07.10.24 08:15:02 | - | 35,210 |
07.10.24 08:14:56 | - | 35,200 |
07.10.24 08:14:03 | - | 35,210 |
07.10.24 08:13:00 | - | 35,200 |
07.10.24 08:10:02 | - | 35,210 |
07.10.24 08:10:01 | - | 35,240 |
07.10.24 08:09:20 | - | 35,230 |
07.10.24 08:07:00 | - | 35,240 |
07.10.24 08:06:34 | - | 35,250 |
07.10.24 08:05:03 | - | 35,240 |
07.10.24 08:04:46 | - | 35,250 |
07.10.24 08:04:26 | - | 35,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 08:04:01 | - | 35,250 |
07.10.24 08:03:41 | - | 35,240 |
07.10.24 08:02:39 | - | 35,250 |
07.10.24 08:02:01 | - | 35,240 |
07.10.24 08:01:59 | - | 35,250 |
07.10.24 08:01:33 | - | 35,240 |
07.10.24 08:00:52 | - | 35,250 |
07.10.24 08:00:16 | - | 35,240 |
07.10.24 08:00:05 | - | 35,250 |
07.10.24 08:00:03 | - | 35,280 |
07.10.24 08:00:02 | - | 35,240 |
07.10.24 08:00:01 | - | 35,260 |
07.10.24 08:00:00 | - | 35,280 |
07.10.24 08:00:00 | - | 35,490 |
07.10.24 07:59:58 | - | 35,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 07:59:57 | - | 35,490 |
07.10.24 07:59:56 | - | 35,490 |
07.10.24 07:59:55 | - | 35,460 |
07.10.24 07:59:54 | - | 35,440 |
07.10.24 07:59:52 | - | 35,460 |
07.10.24 07:59:51 | - | 35,450 |
07.10.24 07:59:50 | - | 35,460 |
07.10.24 07:59:49 | - | 35,450 |
07.10.24 07:59:48 | - | 35,460 |
07.10.24 07:59:46 | - | 35,460 |
07.10.24 07:59:44 | - | 35,470 |
07.10.24 07:59:41 | - | 35,470 |
07.10.24 07:59:40 | - | 35,470 |
07.10.24 07:59:39 | - | 35,470 |
07.10.24 07:59:38 | - | 35,470 |