Identiv Inc
WKN A11404 | ISIN US45170X2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 18:40:40 | 100 | 3,4000 |
26.08.24 18:40:40 | 473 | 3,4000 |
26.08.24 18:40:40 | 100 | 3,4000 |
26.08.24 18:40:40 | 100 | 3,4000 |
26.08.24 18:40:40 | 247 | 3,4000 |
26.08.24 18:40:40 | 100 | 3,4000 |
26.08.24 18:40:40 | 200 | 3,4000 |
26.08.24 18:37:07 | 100 | 3,4000 |
26.08.24 18:37:07 | 100 | 3,4000 |
26.08.24 18:33:34 | 100 | 3,4100 |
26.08.24 18:33:34 | 100 | 3,4000 |
26.08.24 18:30:01 | 300 | 3,3866 |
26.08.24 18:30:01 | 153 | 3,3866 |
26.08.24 18:30:01 | 300 | 3,4000 |
26.08.24 18:30:01 | 153 | 3,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 18:26:34 | 100 | 3,4100 |
26.08.24 18:26:34 | 200 | 3,4100 |
26.08.24 18:23:24 | 100 | 3,4300 |
26.08.24 18:23:24 | 100 | 3,4300 |
26.08.24 18:03:26 | 1,00 Tsd. | 3,4499 |
26.08.24 17:39:07 | 200 | 3,4050 |
26.08.24 17:34:22 | 100 | 3,3700 |
26.08.24 17:22:27 | 100 | 3,4100 |
26.08.24 16:47:00 | 100 | 3,4900 |
26.08.24 16:46:59 | 100 | 3,4900 |
26.08.24 16:46:59 | 100 | 3,4900 |
26.08.24 16:46:59 | 100 | 3,4900 |
26.08.24 16:46:59 | 100 | 3,4900 |
26.08.24 16:46:59 | 100 | 3,4900 |
26.08.24 16:46:59 | 100 | 3,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 16:15:27 | 160 | 3,4900 |
26.08.24 16:15:27 | 100 | 3,4900 |
26.08.24 16:11:48 | 200 | 3,4900 |
26.08.24 16:11:48 | 100 | 3,4900 |
26.08.24 16:08:59 | 100 | 3,4900 |
26.08.24 16:07:12 | 500 | 3,5300 |
26.08.24 15:57:23 | 200 | 3,4900 |
26.08.24 15:57:23 | 100 | 3,4900 |
26.08.24 15:57:10 | 160 | 3,4900 |
26.08.24 15:57:10 | 100 | 3,4900 |
26.08.24 15:53:56 | 100 | 3,4900 |
26.08.24 15:47:53 | 100 | 3,4900 |
26.08.24 15:47:53 | 100 | 3,4900 |
26.08.24 15:38:25 | 200 | 3,5308 |
26.08.24 15:30:01 | 443 | 3,5300 |