Identiv Inc
WKN A11404 | ISIN US45170X2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 19:45:57 | 100 | 3,6200 |
23.08.24 19:42:54 | 200 | 3,6201 |
23.08.24 19:39:41 | 100 | 3,6350 |
23.08.24 19:39:41 | 200 | 3,6300 |
23.08.24 19:36:14 | 200 | 3,6300 |
23.08.24 19:34:29 | 100 | 3,6350 |
23.08.24 19:29:41 | 100 | 3,6350 |
23.08.24 19:28:07 | 100 | 3,6500 |
23.08.24 19:24:59 | 200 | 3,6201 |
23.08.24 19:22:21 | 100 | 3,6350 |
23.08.24 19:22:21 | 100 | 3,6350 |
23.08.24 19:22:21 | 100 | 3,6350 |
23.08.24 19:22:21 | 100 | 3,6350 |
23.08.24 19:21:11 | 100 | 3,6500 |
23.08.24 19:20:55 | 200 | 3,6220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 19:20:07 | 100 | 3,6500 |
23.08.24 19:19:11 | 100 | 3,6300 |
23.08.24 19:19:01 | 200 | 3,6320 |
23.08.24 19:18:58 | 100 | 3,6497 |
23.08.24 19:18:58 | 100 | 3,6400 |
23.08.24 19:18:02 | 100 | 3,6200 |
23.08.24 19:18:02 | 100 | 3,6221 |
23.08.24 19:18:02 | 100 | 3,6248 |
23.08.24 19:18:02 | 100 | 3,6205 |
23.08.24 19:15:56 | 155 | 3,6500 |
23.08.24 19:15:56 | 100 | 3,6400 |
23.08.24 19:15:38 | 300 | 3,6400 |
23.08.24 19:15:21 | 100 | 3,6200 |
23.08.24 19:13:50 | 100 | 3,6000 |
23.08.24 19:12:44 | 200 | 3,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 19:12:44 | 186 | 3,6000 |
23.08.24 19:12:44 | 2,21 Tsd. | 3,6000 |
23.08.24 19:12:44 | 3,00 Tsd. | 3,6000 |
23.08.24 19:12:44 | 100 | 3,5900 |
23.08.24 19:12:44 | 100 | 3,5900 |
23.08.24 19:12:19 | 200 | 3,5780 |
23.08.24 19:09:52 | 100 | 3,5750 |
23.08.24 19:09:10 | 375 | 3,5999 |
23.08.24 19:09:10 | 503 | 3,5999 |
23.08.24 19:09:10 | 100 | 3,5900 |
23.08.24 16:28:39 | 400 | 3,5550 |
23.08.24 16:28:39 | 2,10 Tsd. | 3,5550 |
23.08.24 16:27:23 | 100 | 3,5550 |
23.08.24 16:19:55 | 1,00 Tsd. | 3,5001 |
23.08.24 16:08:59 | 100 | 3,5200 |