Identiv Inc
WKN A11404 | ISIN US45170X2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 22:00:00 | 1,05 Tsd. | 3,4900 |
23.08.24 21:59:53 | 163 | 3,5500 |
23.08.24 21:58:36 | 100 | 3,5200 |
23.08.24 21:58:09 | 100 | 3,5500 |
23.08.24 21:58:09 | 100 | 3,5500 |
23.08.24 21:58:09 | 100 | 3,5500 |
23.08.24 21:58:09 | 100 | 3,5600 |
23.08.24 21:58:09 | 100 | 3,5600 |
23.08.24 21:58:09 | 100 | 3,5600 |
23.08.24 21:57:05 | 149 | 3,5700 |
23.08.24 21:42:06 | 100 | 3,5900 |
23.08.24 21:14:23 | 552 | 3,5401 |
23.08.24 21:14:23 | 560 | 3,5401 |
23.08.24 20:56:50 | 200 | 3,5700 |
23.08.24 20:53:10 | 300 | 3,5735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 20:50:44 | 500 | 3,5650 |
23.08.24 20:48:34 | 300 | 3,5736 |
23.08.24 20:13:49 | 100 | 3,5300 |
23.08.24 20:13:49 | 100 | 3,5300 |
23.08.24 20:13:49 | 100 | 3,5300 |
23.08.24 20:13:49 | 100 | 3,5400 |
23.08.24 20:13:49 | 100 | 3,5300 |
23.08.24 20:13:49 | 100 | 3,5400 |
23.08.24 20:13:49 | 100 | 3,5200 |
23.08.24 20:13:49 | 100 | 3,5300 |
23.08.24 20:13:49 | 100 | 3,5400 |
23.08.24 20:13:49 | 100 | 3,5300 |
23.08.24 19:55:15 | 100 | 3,5800 |
23.08.24 19:55:08 | 100 | 3,5900 |
23.08.24 19:54:51 | 100 | 3,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 19:54:51 | 100 | 3,6100 |
23.08.24 19:54:50 | 100 | 3,6100 |
23.08.24 19:54:49 | 100 | 3,6100 |
23.08.24 19:54:49 | 100 | 3,6100 |
23.08.24 19:54:49 | 100 | 3,6100 |
23.08.24 19:54:41 | 100 | 3,6100 |
23.08.24 19:54:33 | 100 | 3,6200 |
23.08.24 19:54:17 | 149 | 3,6300 |
23.08.24 19:54:12 | 100 | 3,6300 |
23.08.24 19:49:12 | 100 | 3,6350 |
23.08.24 19:49:12 | 100 | 3,6350 |
23.08.24 19:49:12 | 100 | 3,6350 |
23.08.24 19:49:12 | 100 | 3,6350 |
23.08.24 19:49:12 | 100 | 3,6350 |
23.08.24 19:48:34 | 100 | 3,6350 |