Identiv Inc
WKN A11404 | ISIN US45170X2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 21:32:40 | 100 | 3,4500 |
26.08.24 21:32:40 | 100 | 3,4500 |
26.08.24 21:26:58 | 164 | 3,4500 |
26.08.24 21:16:49 | 100 | 3,4300 |
26.08.24 21:16:49 | 100 | 3,4300 |
26.08.24 21:16:33 | 500 | 3,4227 |
26.08.24 21:16:19 | 100 | 3,4200 |
26.08.24 21:13:24 | 500 | 3,4291 |
26.08.24 21:10:51 | 100 | 3,4233 |
26.08.24 21:10:51 | 700 | 3,4233 |
26.08.24 21:10:51 | 100 | 3,4233 |
26.08.24 21:10:51 | 100 | 3,4233 |
26.08.24 21:10:51 | 100 | 3,4300 |
26.08.24 21:10:51 | 152 | 3,4300 |
26.08.24 21:10:51 | 100 | 3,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 21:10:51 | 700 | 3,4300 |
26.08.24 21:10:51 | 100 | 3,4300 |
26.08.24 21:10:51 | 100 | 3,4300 |
26.08.24 21:05:16 | 250 | 3,4280 |
26.08.24 20:09:17 | 150 | 3,4117 |
26.08.24 20:09:10 | 200 | 3,4001 |
26.08.24 20:09:10 | 246 | 3,4001 |
26.08.24 20:09:10 | 100 | 3,4001 |
26.08.24 20:09:10 | 100 | 3,4000 |
26.08.24 20:09:10 | 200 | 3,4000 |
26.08.24 20:09:10 | 246 | 3,4000 |
26.08.24 19:33:45 | 100 | 3,4000 |
26.08.24 19:33:45 | 134 | 3,4000 |
26.08.24 19:33:45 | 100 | 3,4000 |
26.08.24 19:33:45 | 100 | 3,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 19:12:15 | 100 | 3,4000 |
26.08.24 19:08:42 | 851 | 3,4004 |
26.08.24 19:08:42 | 300 | 3,4002 |
26.08.24 19:08:42 | 100 | 3,4100 |
26.08.24 19:08:42 | 100 | 3,4000 |
26.08.24 19:05:09 | 200 | 3,4000 |
26.08.24 19:05:06 | 104 | 3,4000 |
26.08.24 19:05:06 | 100 | 3,3892 |
26.08.24 19:05:06 | 100 | 3,3900 |
26.08.24 19:05:06 | 100 | 3,3900 |
26.08.24 19:05:06 | 100 | 3,3900 |
26.08.24 18:52:34 | 100 | 3,3800 |
26.08.24 18:52:34 | 100 | 3,3800 |
26.08.24 18:52:34 | 100 | 3,3800 |
26.08.24 18:45:18 | 200 | 3,3850 |