Identiv Inc
WKN A11404 | ISIN US45170X2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 21:50:31 | 100 | 3,3600 |
28.08.24 21:50:24 | 100 | 3,3650 |
28.08.24 21:50:23 | 100 | 3,3650 |
28.08.24 21:50:14 | 100 | 3,3650 |
28.08.24 21:50:07 | 100 | 3,3650 |
28.08.24 21:50:06 | 100 | 3,4200 |
28.08.24 21:50:06 | 100 | 3,4100 |
28.08.24 21:50:06 | 100 | 3,4100 |
28.08.24 21:50:06 | 200 | 3,4100 |
28.08.24 21:50:05 | 6,00 Tsd. | 3,4200 |
28.08.24 21:49:57 | 100 | 3,3600 |
28.08.24 21:49:41 | 100 | 3,3600 |
28.08.24 21:49:36 | 100 | 3,4100 |
28.08.24 21:49:26 | 100 | 3,3600 |
28.08.24 21:49:12 | 100 | 3,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 21:48:55 | 100 | 3,3600 |
28.08.24 21:48:41 | 100 | 3,3600 |
28.08.24 21:48:41 | 100 | 3,3600 |
28.08.24 21:48:25 | 100 | 3,3600 |
28.08.24 21:48:10 | 100 | 3,3600 |
28.08.24 21:47:55 | 100 | 3,3600 |
28.08.24 21:47:54 | 100 | 3,3600 |
28.08.24 21:47:40 | 100 | 3,3600 |
28.08.24 21:47:24 | 100 | 3,3600 |
28.08.24 21:47:10 | 100 | 3,3600 |
28.08.24 21:46:53 | 100 | 3,3600 |
28.08.24 21:46:38 | 100 | 3,3600 |
28.08.24 21:46:23 | 100 | 3,3600 |
28.08.24 21:46:07 | 100 | 3,3600 |
28.08.24 21:45:52 | 100 | 3,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 21:45:37 | 100 | 3,3600 |
28.08.24 21:45:22 | 100 | 3,3600 |
28.08.24 21:45:06 | 100 | 3,3600 |
28.08.24 21:44:48 | 200 | 3,3600 |
28.08.24 21:44:27 | 100 | 3,3600 |
28.08.24 21:44:07 | 100 | 3,3600 |
28.08.24 21:43:45 | 100 | 3,3600 |
28.08.24 21:43:25 | 100 | 3,3600 |
28.08.24 21:43:04 | 100 | 3,3600 |
28.08.24 21:42:43 | 100 | 3,3600 |
28.08.24 21:42:22 | 100 | 3,3600 |
28.08.24 21:42:01 | 100 | 3,3600 |
28.08.24 21:41:39 | 100 | 3,3800 |
28.08.24 21:41:39 | 100 | 3,3599 |
28.08.24 21:41:39 | 100 | 3,3599 |