AUTO1 GROUP SE INH O.N.
WKN A2LQ88 | ISIN DE000A2LQ884 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 08:34:46 | - | 9,760 |
21.11.24 08:34:39 | - | 9,760 |
21.11.24 08:34:33 | - | 9,765 |
21.11.24 08:34:28 | - | 9,760 |
21.11.24 08:34:13 | - | 9,765 |
21.11.24 08:33:50 | - | 9,765 |
21.11.24 08:33:14 | - | 9,770 |
21.11.24 08:33:08 | - | 9,765 |
21.11.24 08:31:56 | - | 9,765 |
21.11.24 08:31:38 | - | 9,770 |
21.11.24 08:31:32 | - | 9,770 |
21.11.24 08:31:17 | - | 9,775 |
21.11.24 08:31:16 | - | 9,770 |
21.11.24 08:31:14 | - | 9,775 |
21.11.24 08:30:59 | - | 9,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 08:30:46 | - | 9,775 |
21.11.24 08:30:37 | - | 9,770 |
21.11.24 08:30:24 | - | 9,775 |
21.11.24 08:30:22 | - | 9,770 |
21.11.24 08:30:13 | - | 9,775 |
21.11.24 08:30:06 | - | 9,770 |
21.11.24 08:29:59 | - | 9,770 |
21.11.24 08:29:42 | - | 9,765 |
21.11.24 08:29:39 | - | 9,770 |
21.11.24 08:29:35 | - | 9,765 |
21.11.24 08:29:28 | - | 9,765 |
21.11.24 08:29:16 | - | 9,765 |
21.11.24 08:28:57 | - | 9,765 |
21.11.24 08:28:41 | - | 9,765 |
21.11.24 08:28:23 | - | 9,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 08:28:09 | - | 9,765 |
21.11.24 08:28:02 | - | 9,760 |
21.11.24 08:28:00 | - | 9,765 |
21.11.24 08:27:53 | - | 9,765 |
21.11.24 08:27:48 | - | 9,765 |
21.11.24 08:27:46 | - | 9,770 |
21.11.24 08:27:38 | - | 9,765 |
21.11.24 08:27:37 | - | 9,770 |
21.11.24 08:27:12 | - | 9,770 |
21.11.24 08:27:11 | - | 9,770 |
21.11.24 08:27:06 | - | 9,775 |
21.11.24 08:27:02 | - | 9,770 |
21.11.24 08:26:57 | - | 9,775 |
21.11.24 08:26:55 | - | 9,775 |
21.11.24 08:26:50 | - | 9,775 |