AUTO1 GROUP SE INH O.N.
WKN A2LQ88 | ISIN DE000A2LQ884 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:38:59 | - | 9,880 |
21.11.24 09:38:55 | - | 9,880 |
21.11.24 09:38:54 | - | 9,870 |
21.11.24 09:38:52 | - | 9,870 |
21.11.24 09:38:50 | - | 9,875 |
21.11.24 09:38:48 | - | 9,870 |
21.11.24 09:38:38 | - | 9,870 |
21.11.24 09:38:28 | - | 9,865 |
21.11.24 09:38:27 | - | 9,870 |
21.11.24 09:36:26 | - | 9,870 |
21.11.24 09:36:23 | - | 9,870 |
21.11.24 09:36:16 | - | 9,855 |
21.11.24 09:35:57 | - | 9,865 |
21.11.24 09:35:51 | - | 9,875 |
21.11.24 09:35:48 | - | 9,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:35:29 | - | 9,870 |
21.11.24 09:35:24 | - | 9,855 |
21.11.24 09:35:09 | - | 9,860 |
21.11.24 09:35:05 | - | 9,850 |
21.11.24 09:35:04 | - | 9,875 |
21.11.24 09:35:02 | - | 9,880 |
21.11.24 09:34:23 | - | 9,875 |
21.11.24 09:34:20 | - | 9,860 |
21.11.24 09:33:48 | - | 9,865 |
21.11.24 09:33:40 | - | 9,860 |
21.11.24 09:33:37 | - | 9,865 |
21.11.24 09:33:30 | - | 9,870 |
21.11.24 09:33:28 | - | 9,865 |
21.11.24 09:33:26 | - | 9,875 |
21.11.24 09:33:20 | - | 9,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:33:15 | - | 9,905 |
21.11.24 09:33:10 | - | 9,915 |
21.11.24 09:32:08 | - | 9,930 |
21.11.24 09:31:44 | - | 9,935 |
21.11.24 09:31:38 | - | 9,935 |
21.11.24 09:31:24 | - | 9,935 |
21.11.24 09:31:13 | - | 9,935 |
21.11.24 09:30:57 | - | 9,935 |
21.11.24 09:30:54 | - | 9,930 |
21.11.24 09:30:48 | - | 9,925 |
21.11.24 09:30:45 | - | 9,915 |
21.11.24 09:30:43 | - | 9,920 |
21.11.24 09:30:37 | - | 9,915 |
21.11.24 09:29:58 | - | 9,915 |
21.11.24 09:29:57 | - | 9,920 |