AUTO1 GROUP SE INH O.N.
WKN A2LQ88 | ISIN DE000A2LQ884 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 11:23:30 | - | 24,620 |
11.06.25 11:23:24 | - | 24,600 |
11.06.25 11:23:12 | - | 24,600 |
11.06.25 11:22:56 | - | 24,620 |
11.06.25 11:21:18 | - | 24,640 |
11.06.25 11:21:16 | - | 24,620 |
11.06.25 11:21:06 | - | 24,640 |
11.06.25 11:21:02 | - | 24,620 |
11.06.25 11:20:59 | - | 24,640 |
11.06.25 11:20:57 | - | 24,640 |
11.06.25 11:20:54 | - | 24,620 |
11.06.25 11:20:54 | - | 24,620 |
11.06.25 11:20:54 | - | 24,620 |
11.06.25 11:20:36 | - | 24,560 |
11.06.25 11:20:35 | - | 24,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 11:20:35 | - | 24,560 |
11.06.25 11:20:34 | - | 24,540 |
11.06.25 11:18:06 | - | 24,520 |
11.06.25 11:15:05 | - | 24,520 |
11.06.25 11:14:26 | - | 24,500 |
11.06.25 11:14:06 | - | 24,520 |
11.06.25 11:12:54 | - | 24,500 |
11.06.25 11:12:34 | - | 24,520 |
11.06.25 11:10:40 | - | 24,520 |
11.06.25 11:10:21 | - | 24,500 |
11.06.25 11:10:12 | - | 24,520 |
11.06.25 11:09:04 | - | 24,520 |
11.06.25 11:09:01 | - | 24,520 |
11.06.25 11:08:04 | - | 24,500 |
11.06.25 11:07:47 | - | 24,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 11:07:15 | - | 24,520 |
11.06.25 11:06:48 | - | 24,540 |
11.06.25 11:06:47 | - | 24,560 |
11.06.25 11:06:44 | - | 24,580 |
11.06.25 11:06:26 | - | 24,580 |
11.06.25 11:06:25 | - | 24,600 |
11.06.25 11:06:04 | - | 24,580 |
11.06.25 11:05:44 | - | 24,600 |
11.06.25 11:05:41 | - | 24,620 |
11.06.25 11:05:38 | - | 24,600 |
11.06.25 11:04:55 | - | 24,620 |
11.06.25 11:04:51 | - | 24,620 |
11.06.25 11:04:26 | - | 24,660 |
11.06.25 11:04:22 | - | 24,660 |
11.06.25 11:04:21 | - | 24,680 |