AUTO1 GROUP SE INH O.N.
WKN A2LQ88 | ISIN DE000A2LQ884 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:21:36 | - | 24,720 |
11.06.25 16:21:35 | - | 24,700 |
11.06.25 16:20:12 | - | 24,700 |
11.06.25 16:19:51 | - | 24,700 |
11.06.25 16:18:49 | - | 24,700 |
11.06.25 16:18:41 | - | 24,720 |
11.06.25 16:18:21 | - | 24,680 |
11.06.25 16:18:19 | - | 24,680 |
11.06.25 16:18:18 | - | 24,680 |
11.06.25 16:18:16 | - | 24,700 |
11.06.25 16:18:16 | - | 24,720 |
11.06.25 16:18:14 | - | 24,760 |
11.06.25 16:18:13 | - | 24,720 |
11.06.25 16:18:06 | - | 24,660 |
11.06.25 16:17:23 | - | 24,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:17:05 | - | 24,700 |
11.06.25 16:16:05 | - | 24,760 |
11.06.25 16:13:45 | - | 24,760 |
11.06.25 16:13:28 | - | 24,740 |
11.06.25 16:12:52 | - | 24,760 |
11.06.25 16:12:42 | - | 24,740 |
11.06.25 16:12:05 | - | 24,760 |
11.06.25 16:12:05 | - | 24,780 |
11.06.25 16:11:41 | - | 24,820 |
11.06.25 16:11:02 | - | 24,800 |
11.06.25 16:10:01 | - | 24,800 |
11.06.25 16:09:59 | - | 24,840 |
11.06.25 16:09:55 | - | 24,840 |
11.06.25 16:09:55 | - | 24,840 |
11.06.25 16:09:40 | - | 24,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:09:35 | - | 24,820 |
11.06.25 16:09:28 | - | 24,820 |
11.06.25 16:09:15 | - | 24,820 |
11.06.25 16:08:14 | - | 24,800 |
11.06.25 16:05:14 | - | 24,800 |
11.06.25 16:02:14 | - | 24,800 |
11.06.25 16:02:11 | - | 24,800 |
11.06.25 16:02:10 | - | 24,800 |
11.06.25 16:02:06 | - | 24,800 |
11.06.25 16:01:50 | - | 24,800 |
11.06.25 16:01:46 | - | 24,800 |
11.06.25 16:01:46 | - | 24,800 |
11.06.25 16:01:42 | - | 24,780 |
11.06.25 16:01:31 | - | 24,820 |
11.06.25 16:00:46 | - | 24,800 |