ZIM INTEGRATED SHIPP.SRV.
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:30:16 | 0 | 14,588 |
09.09.24 09:30:11 | 0 | 14,772 |
09.09.24 08:11:10 | 0 | 14,482 |
06.09.24 19:30:23 | 0 | 14,630 |
06.09.24 16:30:18 | 0 | 14,856 |
06.09.24 12:30:10 | 0 | 14,790 |
06.09.24 09:30:10 | 0 | 14,856 |
06.09.24 08:11:09 | 0 | 14,910 |
05.09.24 19:30:31 | 0 | 14,904 |
05.09.24 16:30:07 | 0 | 15,106 |
05.09.24 12:30:09 | 0 | 15,452 |
05.09.24 09:30:10 | 0 | 15,522 |
05.09.24 08:11:10 | 0 | 15,508 |
04.09.24 19:30:26 | 0 | 15,808 |
04.09.24 16:30:09 | 0 | 15,938 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 12:30:09 | 0 | 15,592 |
04.09.24 09:30:10 | 0 | 15,434 |
04.09.24 08:11:14 | 0 | 15,424 |
03.09.24 19:30:35 | 0 | 15,638 |
03.09.24 16:30:09 | 0 | 15,650 |
03.09.24 12:30:07 | 0 | 16,062 |
03.09.24 09:30:08 | 0 | 16,314 |
03.09.24 08:11:16 | 0 | 16,296 |
02.09.24 19:30:26 | 0 | 16,452 |
02.09.24 16:30:09 | 0 | 16,502 |
02.09.24 12:30:10 | 0 | 16,612 |
02.09.24 09:30:07 | 0 | 16,552 |
02.09.24 08:11:14 | 0 | 16,552 |
30.08.24 19:30:25 | 0 | 16,102 |
30.08.24 16:30:15 | 0 | 16,384 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 12:30:09 | 0 | 16,762 |
30.08.24 09:30:20 | 0 | 16,684 |
30.08.24 08:11:16 | 0 | 16,702 |
29.08.24 19:30:26 | 0 | 16,716 |
29.08.24 16:30:10 | 0 | 16,888 |
29.08.24 12:30:11 | 0 | 16,694 |
29.08.24 09:30:15 | 0 | 16,394 |
29.08.24 08:11:14 | 0 | 16,348 |
28.08.24 19:30:21 | 0 | 17,162 |
28.08.24 16:30:03 | 0 | 17,284 |
28.08.24 12:30:16 | 0 | 17,580 |
28.08.24 09:30:10 | 0 | 17,946 |
28.08.24 08:11:11 | 0 | 17,740 |
27.08.24 19:30:26 | 0 | 17,576 |
27.08.24 16:30:03 | 0 | 17,830 |