ZIM INTEGRATED SHIPP.SRV.
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:08 | 0 | 17,846 |
09:30:03 | 0 | 17,920 |
08:11:13 | 0 | 17,940 |
19.09.24 19:30:25 | 0 | 18,020 |
19.09.24 16:30:08 | 0 | 17,618 |
19.09.24 12:30:05 | 0 | 17,364 |
19.09.24 09:30:11 | 0 | 17,208 |
19.09.24 08:11:16 | 0 | 17,200 |
18.09.24 19:30:35 | 0 | 17,160 |
18.09.24 16:30:07 | 0 | 17,282 |
18.09.24 12:30:07 | 0 | 17,402 |
18.09.24 09:30:13 | 0 | 17,464 |
18.09.24 08:11:15 | 0 | 17,476 |
17.09.24 19:30:34 | 0 | 16,848 |
17.09.24 16:30:05 | 0 | 17,008 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:30:10 | 0 | 16,584 |
17.09.24 09:30:12 | 0 | 16,434 |
17.09.24 08:11:16 | 0 | 16,410 |
16.09.24 19:30:28 | 0 | 16,430 |
16.09.24 16:30:09 | 0 | 16,404 |
16.09.24 12:30:13 | 0 | 16,362 |
16.09.24 09:30:18 | 0 | 16,294 |
16.09.24 08:11:09 | 0 | 16,320 |
13.09.24 19:30:26 | 0 | 16,292 |
13.09.24 16:30:09 | 0 | 16,270 |
13.09.24 12:30:05 | 0 | 16,782 |
13.09.24 09:30:16 | 0 | 16,612 |
13.09.24 08:11:06 | 0 | 16,580 |
12.09.24 19:30:23 | 0 | 16,942 |
12.09.24 16:30:10 | 0 | 17,046 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:30:09 | 0 | 16,796 |
12.09.24 09:30:05 | 0 | 16,552 |
12.09.24 08:11:10 | 0 | 16,526 |
11.09.24 19:30:26 | 0 | 16,384 |
11.09.24 16:30:12 | 0 | 15,812 |
11.09.24 12:30:15 | 0 | 15,056 |
11.09.24 09:30:10 | 0 | 14,630 |
11.09.24 08:11:15 | 0 | 14,610 |
10.09.24 19:30:26 | 0 | 14,702 |
10.09.24 16:30:09 | 0 | 14,632 |
10.09.24 12:30:17 | 0 | 14,592 |
10.09.24 09:30:10 | 0 | 14,478 |
10.09.24 08:11:12 | 0 | 14,464 |
09.09.24 19:30:34 | 0 | 14,842 |
09.09.24 16:30:09 | 0 | 14,632 |