REPUBLIC SERVIC. DL-,01
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:50:07 | - | 183,350 |
25.09.24 21:50:07 | - | 183,350 |
25.09.24 21:50:07 | - | 183,350 |
25.09.24 21:50:07 | - | 183,350 |
25.09.24 21:50:07 | - | 183,350 |
25.09.24 21:49:48 | - | 183,400 |
25.09.24 21:49:14 | - | 183,400 |
25.09.24 21:48:54 | - | 183,450 |
25.09.24 21:48:49 | - | 183,400 |
25.09.24 21:48:46 | - | 183,350 |
25.09.24 21:48:41 | - | 183,350 |
25.09.24 21:47:42 | - | 183,350 |
25.09.24 21:47:41 | - | 183,300 |
25.09.24 21:47:33 | - | 183,300 |
25.09.24 21:47:33 | - | 183,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:47:30 | - | 183,250 |
25.09.24 21:47:24 | - | 183,250 |
25.09.24 21:47:21 | - | 183,200 |
25.09.24 21:47:12 | - | 183,250 |
25.09.24 21:47:12 | - | 183,250 |
25.09.24 21:47:08 | - | 183,250 |
25.09.24 21:47:08 | - | 183,250 |
25.09.24 21:47:08 | - | 183,250 |
25.09.24 21:47:05 | - | 183,250 |
25.09.24 21:47:05 | - | 183,250 |
25.09.24 21:45:13 | - | 183,250 |
25.09.24 21:44:29 | - | 183,250 |
25.09.24 21:43:58 | - | 183,250 |
25.09.24 21:43:05 | - | 183,250 |
25.09.24 21:43:04 | - | 183,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:42:54 | - | 183,100 |
25.09.24 21:42:52 | - | 183,200 |
25.09.24 21:42:47 | - | 183,250 |
25.09.24 21:42:10 | - | 183,250 |
25.09.24 21:41:58 | - | 183,250 |
25.09.24 21:41:58 | - | 183,250 |
25.09.24 21:41:58 | - | 183,250 |
25.09.24 21:41:38 | - | 183,250 |
25.09.24 21:40:11 | - | 183,250 |
25.09.24 21:39:13 | - | 183,250 |
25.09.24 21:37:37 | - | 183,300 |
25.09.24 21:37:09 | - | 183,250 |
25.09.24 21:36:57 | - | 183,250 |
25.09.24 21:36:57 | - | 183,250 |
25.09.24 21:36:57 | - | 183,250 |