REPUBLIC SERVIC. DL-,01
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.01.25 16:11:51 | - | 204,900 |
20.01.25 16:11:31 | - | 204,900 |
20.01.25 16:10:23 | - | 205,000 |
20.01.25 16:09:09 | - | 205,200 |
20.01.25 16:08:56 | - | 205,200 |
20.01.25 16:08:34 | - | 205,200 |
20.01.25 16:07:34 | - | 205,200 |
20.01.25 16:07:04 | - | 205,000 |
20.01.25 16:06:20 | - | 205,000 |
20.01.25 16:05:31 | - | 205,000 |
20.01.25 16:05:05 | - | 205,200 |
20.01.25 16:03:13 | - | 205,100 |
20.01.25 16:02:45 | - | 205,200 |
20.01.25 16:01:34 | - | 205,200 |
20.01.25 16:00:53 | - | 205,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.01.25 16:00:24 | - | 205,300 |
20.01.25 15:58:48 | - | 205,300 |
20.01.25 15:58:40 | - | 205,200 |
20.01.25 15:57:45 | - | 205,200 |
20.01.25 15:56:42 | - | 205,300 |
20.01.25 15:55:40 | - | 205,200 |
20.01.25 15:55:31 | - | 205,300 |
20.01.25 15:54:52 | - | 205,300 |
20.01.25 15:53:59 | - | 205,200 |
20.01.25 15:53:04 | - | 205,200 |
20.01.25 15:52:23 | - | 205,300 |
20.01.25 15:51:00 | - | 205,300 |
20.01.25 15:49:47 | - | 205,300 |
20.01.25 15:49:46 | - | 205,200 |
20.01.25 15:49:46 | - | 205,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.01.25 15:49:46 | - | 205,200 |
20.01.25 15:49:46 | - | 205,200 |
20.01.25 15:49:46 | - | 205,200 |
20.01.25 15:49:46 | - | 205,200 |
20.01.25 15:49:13 | - | 205,300 |
20.01.25 15:48:35 | - | 205,300 |
20.01.25 15:47:29 | - | 205,300 |
20.01.25 15:46:29 | - | 205,300 |
20.01.25 15:45:40 | - | 205,300 |
20.01.25 15:45:06 | - | 205,200 |
20.01.25 15:43:36 | - | 205,300 |
20.01.25 15:43:09 | - | 205,300 |
20.01.25 15:41:45 | - | 205,400 |
20.01.25 15:41:29 | - | 205,500 |
20.01.25 15:40:27 | - | 205,500 |