REPUBLIC SERVIC. DL-,01
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:25:46 | - | 183,450 |
25.09.24 20:25:28 | - | 183,450 |
25.09.24 20:25:28 | - | 183,450 |
25.09.24 20:25:23 | - | 183,450 |
25.09.24 20:24:14 | - | 183,450 |
25.09.24 20:24:14 | - | 183,450 |
25.09.24 20:24:13 | - | 183,400 |
25.09.24 20:24:13 | - | 183,400 |
25.09.24 20:23:09 | - | 183,450 |
25.09.24 20:21:54 | - | 183,400 |
25.09.24 20:21:18 | - | 183,450 |
25.09.24 20:19:53 | - | 183,450 |
25.09.24 20:18:09 | - | 183,400 |
25.09.24 20:18:09 | - | 183,400 |
25.09.24 20:18:09 | - | 183,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:18:09 | - | 183,400 |
25.09.24 20:18:09 | - | 183,400 |
25.09.24 20:18:09 | - | 183,400 |
25.09.24 20:18:09 | - | 183,400 |
25.09.24 20:18:04 | - | 183,400 |
25.09.24 20:18:04 | - | 183,400 |
25.09.24 20:17:11 | - | 183,400 |
25.09.24 20:16:52 | - | 183,400 |
25.09.24 20:16:52 | - | 183,400 |
25.09.24 20:16:52 | - | 183,400 |
25.09.24 20:15:09 | - | 183,400 |
25.09.24 20:14:47 | - | 183,550 |
25.09.24 20:14:02 | - | 183,550 |
25.09.24 20:12:07 | - | 183,500 |
25.09.24 20:12:07 | - | 183,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:11:55 | - | 183,400 |
25.09.24 20:11:29 | - | 183,400 |
25.09.24 20:11:20 | - | 183,400 |
25.09.24 20:11:20 | - | 183,400 |
25.09.24 20:11:20 | - | 183,400 |
25.09.24 20:11:20 | - | 183,400 |
25.09.24 20:11:07 | - | 183,400 |
25.09.24 20:11:06 | - | 183,400 |
25.09.24 20:11:05 | - | 183,400 |
25.09.24 20:11:05 | - | 183,400 |
25.09.24 20:11:03 | - | 183,350 |
25.09.24 20:11:03 | - | 183,350 |
25.09.24 20:10:08 | - | 183,350 |
25.09.24 20:09:57 | - | 183,300 |
25.09.24 20:09:52 | - | 183,300 |