REPUBLIC SERVIC. DL-,01
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:08:58 | - | 183,400 |
25.09.24 20:08:36 | - | 183,400 |
25.09.24 20:07:35 | - | 183,400 |
25.09.24 20:06:31 | - | 183,350 |
25.09.24 20:06:25 | - | 183,400 |
25.09.24 20:05:39 | - | 183,400 |
25.09.24 20:05:20 | - | 183,450 |
25.09.24 20:05:20 | - | 183,450 |
25.09.24 20:05:19 | - | 183,400 |
25.09.24 20:05:02 | - | 183,450 |
25.09.24 20:04:34 | - | 183,400 |
25.09.24 20:04:16 | - | 183,400 |
25.09.24 20:03:46 | - | 183,400 |
25.09.24 20:03:19 | - | 183,400 |
25.09.24 20:03:12 | - | 183,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:03:10 | - | 183,450 |
25.09.24 20:02:05 | - | 183,400 |
25.09.24 20:01:43 | - | 183,450 |
25.09.24 20:01:06 | - | 183,400 |
25.09.24 20:01:05 | - | 183,350 |
25.09.24 20:01:04 | - | 183,450 |
25.09.24 19:59:03 | - | 183,450 |
25.09.24 19:59:00 | - | 183,400 |
25.09.24 19:58:57 | - | 183,450 |
25.09.24 19:58:40 | - | 183,400 |
25.09.24 19:58:32 | - | 183,450 |
25.09.24 19:58:28 | - | 183,500 |
25.09.24 19:57:53 | - | 183,450 |
25.09.24 19:57:53 | - | 183,450 |
25.09.24 19:57:53 | - | 183,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:57:53 | - | 183,450 |
25.09.24 19:57:30 | - | 183,500 |
25.09.24 19:57:28 | - | 183,450 |
25.09.24 19:57:28 | - | 183,500 |
25.09.24 19:57:04 | - | 183,550 |
25.09.24 19:57:04 | - | 183,550 |
25.09.24 19:57:03 | - | 183,500 |
25.09.24 19:57:03 | - | 183,500 |
25.09.24 19:57:03 | - | 183,500 |
25.09.24 19:57:03 | - | 183,500 |
25.09.24 19:57:02 | - | 183,550 |
25.09.24 19:56:34 | - | 183,500 |
25.09.24 19:56:18 | - | 183,500 |
25.09.24 19:56:04 | - | 183,500 |
25.09.24 19:55:05 | - | 183,450 |