NORDSTROM INC.
WKN 867804 | ISIN US6556641008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:03:34 | - | 20,440 |
19.09.24 20:03:34 | - | 20,440 |
19.09.24 20:03:34 | - | 20,440 |
19.09.24 20:03:22 | - | 20,440 |
19.09.24 20:03:05 | - | 20,440 |
19.09.24 20:03:04 | - | 20,445 |
19.09.24 20:01:34 | - | 20,450 |
19.09.24 19:59:07 | - | 20,445 |
19.09.24 19:59:07 | - | 20,445 |
19.09.24 19:59:06 | - | 20,450 |
19.09.24 19:56:31 | - | 20,455 |
19.09.24 19:56:31 | - | 20,460 |
19.09.24 19:56:31 | - | 20,460 |
19.09.24 19:56:10 | - | 20,470 |
19.09.24 19:56:04 | - | 20,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:54:49 | - | 20,470 |
19.09.24 19:54:32 | - | 20,455 |
19.09.24 19:54:30 | - | 20,445 |
19.09.24 19:54:12 | - | 20,445 |
19.09.24 19:54:02 | - | 20,465 |
19.09.24 19:53:19 | - | 20,465 |
19.09.24 19:52:51 | - | 20,460 |
19.09.24 19:49:50 | - | 20,460 |
19.09.24 19:49:39 | - | 20,450 |
19.09.24 19:49:15 | - | 20,450 |
19.09.24 19:49:15 | - | 20,440 |
19.09.24 19:47:47 | - | 20,440 |
19.09.24 19:47:44 | - | 20,445 |
19.09.24 19:47:37 | - | 20,450 |
19.09.24 19:45:06 | - | 20,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:45:06 | - | 20,455 |
19.09.24 19:45:06 | - | 20,455 |
19.09.24 19:45:06 | - | 20,455 |
19.09.24 19:45:06 | - | 20,455 |
19.09.24 19:45:06 | - | 20,460 |
19.09.24 19:45:05 | - | 20,450 |
19.09.24 19:44:00 | - | 20,450 |
19.09.24 19:43:59 | - | 20,440 |
19.09.24 19:43:58 | - | 20,440 |
19.09.24 19:43:57 | - | 20,445 |
19.09.24 19:43:57 | - | 20,445 |
19.09.24 19:43:57 | - | 20,445 |
19.09.24 19:43:57 | - | 20,445 |
19.09.24 19:43:57 | - | 20,445 |
19.09.24 19:43:57 | - | 20,445 |