NORDSTROM INC.
WKN 867804 | ISIN US6556641008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:14:11 | - | 20,460 |
19.09.24 20:12:27 | - | 20,450 |
19.09.24 20:12:25 | - | 20,440 |
19.09.24 20:11:19 | - | 20,440 |
19.09.24 20:06:57 | - | 20,440 |
19.09.24 20:06:52 | - | 20,430 |
19.09.24 20:06:49 | - | 20,430 |
19.09.24 20:06:49 | - | 20,430 |
19.09.24 20:06:43 | - | 20,430 |
19.09.24 20:06:43 | - | 20,430 |
19.09.24 20:06:42 | - | 20,420 |
19.09.24 20:06:42 | - | 20,420 |
19.09.24 20:06:40 | - | 20,420 |
19.09.24 20:06:39 | - | 20,425 |
19.09.24 20:06:39 | - | 20,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:04:03 | - | 20,435 |
19.09.24 20:04:03 | - | 20,435 |
19.09.24 20:04:02 | - | 20,435 |
19.09.24 20:03:34 | - | 20,440 |
19.09.24 20:03:34 | - | 20,440 |
19.09.24 20:03:34 | - | 20,440 |
19.09.24 20:03:34 | - | 20,440 |
19.09.24 20:03:34 | - | 20,440 |
19.09.24 20:03:34 | - | 20,440 |
19.09.24 20:03:34 | - | 20,440 |
19.09.24 20:03:34 | - | 20,440 |
19.09.24 20:03:22 | - | 20,440 |
19.09.24 20:03:05 | - | 20,440 |
19.09.24 20:03:04 | - | 20,445 |
19.09.24 20:01:34 | - | 20,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:59:07 | - | 20,445 |
19.09.24 19:59:07 | - | 20,445 |
19.09.24 19:59:06 | - | 20,450 |
19.09.24 19:56:31 | - | 20,455 |
19.09.24 19:56:31 | - | 20,460 |
19.09.24 19:56:31 | - | 20,460 |
19.09.24 19:56:10 | - | 20,470 |
19.09.24 19:56:04 | - | 20,460 |
19.09.24 19:54:49 | - | 20,470 |
19.09.24 19:54:32 | - | 20,455 |
19.09.24 19:54:30 | - | 20,445 |
19.09.24 19:54:12 | - | 20,445 |
19.09.24 19:54:02 | - | 20,465 |
19.09.24 19:53:19 | - | 20,465 |
19.09.24 19:52:51 | - | 20,460 |