NORDSTROM INC.
WKN 867804 | ISIN US6556641008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:54:49 | - | 20,470 |
19.09.24 19:54:32 | - | 20,455 |
19.09.24 19:54:30 | - | 20,445 |
19.09.24 19:54:12 | - | 20,445 |
19.09.24 19:54:02 | - | 20,465 |
19.09.24 19:53:19 | - | 20,465 |
19.09.24 19:52:51 | - | 20,460 |
19.09.24 19:49:50 | - | 20,460 |
19.09.24 19:49:39 | - | 20,450 |
19.09.24 19:49:15 | - | 20,450 |
19.09.24 19:49:15 | - | 20,440 |
19.09.24 19:47:47 | - | 20,440 |
19.09.24 19:47:44 | - | 20,445 |
19.09.24 19:47:37 | - | 20,450 |
19.09.24 19:45:06 | - | 20,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:45:06 | - | 20,455 |
19.09.24 19:45:06 | - | 20,455 |
19.09.24 19:45:06 | - | 20,455 |
19.09.24 19:45:06 | - | 20,455 |
19.09.24 19:45:06 | - | 20,460 |
19.09.24 19:45:05 | - | 20,450 |
19.09.24 19:44:00 | - | 20,450 |
19.09.24 19:43:59 | - | 20,440 |
19.09.24 19:43:58 | - | 20,440 |
19.09.24 19:43:57 | - | 20,445 |
19.09.24 19:43:57 | - | 20,445 |
19.09.24 19:43:57 | - | 20,445 |
19.09.24 19:43:57 | - | 20,445 |
19.09.24 19:43:57 | - | 20,445 |
19.09.24 19:43:57 | - | 20,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:43:55 | - | 20,450 |
19.09.24 19:43:54 | - | 20,445 |
19.09.24 19:43:54 | - | 20,445 |
19.09.24 19:43:54 | - | 20,450 |
19.09.24 19:43:54 | - | 20,450 |
19.09.24 19:43:12 | - | 20,450 |
19.09.24 19:43:12 | - | 20,450 |
19.09.24 19:42:49 | - | 20,460 |
19.09.24 19:42:49 | - | 20,450 |
19.09.24 19:42:49 | - | 20,450 |
19.09.24 19:42:25 | - | 20,450 |
19.09.24 19:42:25 | - | 20,450 |
19.09.24 19:42:24 | - | 20,440 |
19.09.24 19:42:24 | - | 20,440 |
19.09.24 19:42:18 | - | 20,440 |