NORDSTROM INC.
WKN 867804 | ISIN US6556641008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:15:22 | - | 20,445 |
19.09.24 19:14:21 | - | 20,445 |
19.09.24 19:11:42 | - | 20,435 |
19.09.24 19:10:44 | - | 20,445 |
19.09.24 19:10:43 | - | 20,435 |
19.09.24 19:10:43 | - | 20,435 |
19.09.24 19:10:35 | - | 20,435 |
19.09.24 19:09:59 | - | 20,435 |
19.09.24 19:09:59 | - | 20,435 |
19.09.24 19:09:05 | - | 20,435 |
19.09.24 19:09:05 | - | 20,435 |
19.09.24 19:09:05 | - | 20,435 |
19.09.24 19:08:33 | - | 20,445 |
19.09.24 19:08:32 | - | 20,435 |
19.09.24 19:07:56 | - | 20,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:07:55 | - | 20,425 |
19.09.24 19:07:38 | - | 20,425 |
19.09.24 19:04:50 | - | 20,430 |
19.09.24 19:02:49 | - | 20,420 |
19.09.24 19:02:49 | - | 20,420 |
19.09.24 19:02:49 | - | 20,410 |
19.09.24 19:02:48 | - | 20,410 |
19.09.24 19:02:37 | - | 20,410 |
19.09.24 19:02:22 | - | 20,410 |
19.09.24 19:02:16 | - | 20,410 |
19.09.24 19:02:16 | - | 20,410 |
19.09.24 19:01:49 | - | 20,415 |
19.09.24 19:01:49 | - | 20,415 |
19.09.24 19:01:48 | - | 20,420 |
19.09.24 19:01:48 | - | 20,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:01:41 | - | 20,425 |
19.09.24 19:00:10 | - | 20,415 |
19.09.24 19:00:03 | - | 20,405 |
19.09.24 19:00:03 | - | 20,405 |
19.09.24 19:00:03 | - | 20,405 |
19.09.24 19:00:01 | - | 20,405 |
19.09.24 18:59:54 | - | 20,405 |
19.09.24 18:59:37 | - | 20,405 |
19.09.24 18:59:18 | - | 20,405 |
19.09.24 18:57:11 | - | 20,405 |
19.09.24 18:57:04 | - | 20,400 |
19.09.24 18:57:01 | - | 20,405 |
19.09.24 18:57:01 | - | 20,405 |
19.09.24 18:57:01 | - | 20,405 |
19.09.24 18:57:01 | - | 20,405 |