NORDSTROM INC.
WKN 867804 | ISIN US6556641008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:41:09 | - | 20,450 |
19.09.24 19:40:57 | - | 20,455 |
19.09.24 19:40:48 | - | 20,460 |
19.09.24 19:40:47 | - | 20,450 |
19.09.24 19:40:46 | - | 20,455 |
19.09.24 19:40:46 | - | 20,455 |
19.09.24 19:40:37 | - | 20,460 |
19.09.24 19:40:37 | - | 20,460 |
19.09.24 19:40:37 | - | 20,465 |
19.09.24 19:40:32 | - | 20,470 |
19.09.24 19:40:31 | - | 20,470 |
19.09.24 19:40:20 | - | 20,475 |
19.09.24 19:39:49 | - | 20,470 |
19.09.24 19:39:33 | - | 20,475 |
19.09.24 19:39:05 | - | 20,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:38:46 | - | 20,475 |
19.09.24 19:37:17 | - | 20,475 |
19.09.24 19:35:33 | - | 20,480 |
19.09.24 19:35:32 | - | 20,485 |
19.09.24 19:35:32 | - | 20,485 |
19.09.24 19:34:31 | - | 20,490 |
19.09.24 19:34:30 | - | 20,490 |
19.09.24 19:34:30 | - | 20,490 |
19.09.24 19:34:01 | - | 20,490 |
19.09.24 19:34:01 | - | 20,490 |
19.09.24 19:34:01 | - | 20,490 |
19.09.24 19:33:48 | - | 20,490 |
19.09.24 19:32:48 | - | 20,490 |
19.09.24 19:32:48 | - | 20,490 |
19.09.24 19:32:48 | - | 20,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:32:12 | - | 20,490 |
19.09.24 19:31:31 | - | 20,490 |
19.09.24 19:31:31 | - | 20,480 |
19.09.24 19:31:25 | - | 20,480 |
19.09.24 19:31:10 | - | 20,480 |
19.09.24 19:31:00 | - | 20,480 |
19.09.24 19:30:59 | - | 20,495 |
19.09.24 19:28:17 | - | 20,485 |
19.09.24 19:28:17 | - | 20,485 |
19.09.24 19:28:16 | - | 20,490 |
19.09.24 19:24:52 | - | 20,500 |
19.09.24 19:24:52 | - | 20,490 |
19.09.24 19:24:52 | - | 20,490 |
19.09.24 19:22:36 | - | 20,490 |
19.09.24 19:22:26 | - | 20,480 |