ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:31 | 100 | 20,38 |
19.09.24 21:59:31 | 100 | 20,38 |
19.09.24 21:59:31 | 100 | 20,38 |
19.09.24 21:59:30 | 100 | 20,38 |
19.09.24 21:59:30 | 500 | 20,38 |
19.09.24 21:59:30 | 100 | 20,38 |
19.09.24 21:59:29 | 400 | 20,38 |
19.09.24 21:59:29 | 100 | 20,38 |
19.09.24 21:59:29 | 200 | 20,38 |
19.09.24 21:59:29 | 400 | 20,38 |
19.09.24 21:59:29 | 400 | 20,38 |
19.09.24 21:59:29 | 100 | 20,38 |
19.09.24 21:59:29 | 100 | 20,38 |
19.09.24 21:59:29 | 100 | 20,38 |
19.09.24 21:59:29 | 100 | 20,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:29 | 200 | 20,38 |
19.09.24 21:59:29 | 499 | 20,38 |
19.09.24 21:59:29 | 200 | 20,39 |
19.09.24 21:59:29 | 100 | 20,38 |
19.09.24 21:59:29 | 100 | 20,39 |
19.09.24 21:59:29 | 100 | 20,39 |
19.09.24 21:59:29 | 100 | 20,39 |
19.09.24 21:59:29 | 100 | 20,39 |
19.09.24 21:59:29 | 100 | 20,39 |
19.09.24 21:59:28 | 100 | 20,39 |
19.09.24 21:59:28 | 200 | 20,39 |
19.09.24 21:59:28 | 100 | 20,39 |
19.09.24 21:59:26 | 200 | 20,39 |
19.09.24 21:59:26 | 300 | 20,39 |
19.09.24 21:59:26 | 200 | 20,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:26 | 100 | 20,38 |
19.09.24 21:59:26 | 200 | 20,38 |
19.09.24 21:59:26 | 134 | 20,38 |
19.09.24 21:59:26 | 460 | 20,38 |
19.09.24 21:59:26 | 800 | 20,38 |
19.09.24 21:59:26 | 100 | 20,38 |
19.09.24 21:59:26 | 100 | 20,38 |
19.09.24 21:59:25 | 100 | 20,39 |
19.09.24 21:59:25 | 200 | 20,38 |
19.09.24 21:59:25 | 100 | 20,38 |
19.09.24 21:59:25 | 234 | 20,38 |
19.09.24 21:59:25 | 174 | 20,38 |
19.09.24 21:59:25 | 200 | 20,38 |
19.09.24 21:59:25 | 100 | 20,38 |
19.09.24 21:59:25 | 100 | 20,39 |