ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:49:11 | 100 | 20,06 |
20.09.24 21:49:05 | 100 | 20,07 |
20.09.24 21:48:57 | 199 | 20,07 |
20.09.24 21:48:57 | 100 | 20,07 |
20.09.24 21:48:56 | 151 | 20,07 |
20.09.24 21:48:56 | 100 | 20,07 |
20.09.24 21:48:55 | 100 | 20,07 |
20.09.24 21:48:55 | 2,04 Tsd. | 20,07 |
20.09.24 21:48:53 | 100 | 20,07 |
20.09.24 21:48:52 | 100 | 20,06 |
20.09.24 21:48:38 | 800 | 20,07 |
20.09.24 21:48:38 | 100 | 20,06 |
20.09.24 21:48:38 | 100 | 20,06 |
20.09.24 21:48:38 | 100 | 20,06 |
20.09.24 21:48:38 | 500 | 20,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:48:38 | 100 | 20,06 |
20.09.24 21:48:38 | 100 | 20,06 |
20.09.24 21:48:37 | 100 | 20,05 |
20.09.24 21:48:27 | 100 | 20,06 |
20.09.24 21:48:27 | 100 | 20,06 |
20.09.24 21:48:26 | 200 | 20,06 |
20.09.24 21:48:26 | 300 | 20,06 |
20.09.24 21:48:22 | 100 | 20,05 |
20.09.24 21:48:22 | 100 | 20,05 |
20.09.24 21:48:22 | 250 | 20,05 |
20.09.24 21:48:22 | 186 | 20,04 |
20.09.24 21:48:22 | 100 | 20,04 |
20.09.24 21:48:22 | 100 | 20,04 |
20.09.24 21:48:22 | 186 | 20,04 |
20.09.24 21:48:22 | 100 | 20,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:48:22 | 200 | 20,04 |
20.09.24 21:48:22 | 100 | 20,04 |
20.09.24 21:48:22 | 200 | 20,04 |
20.09.24 21:48:22 | 100 | 20,04 |
20.09.24 21:48:22 | 190 | 20,04 |
20.09.24 21:48:22 | 130 | 20,04 |
20.09.24 21:48:22 | 200 | 20,04 |
20.09.24 21:48:22 | 200 | 20,04 |
20.09.24 21:48:22 | 772 | 20,04 |
20.09.24 21:48:22 | 100 | 20,04 |
20.09.24 21:48:22 | 100 | 20,04 |
20.09.24 21:48:22 | 200 | 20,04 |
20.09.24 21:48:22 | 200 | 20,04 |
20.09.24 21:48:22 | 100 | 20,04 |
20.09.24 21:48:22 | 200 | 20,04 |