ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:50:00 | 100 | 20,05 |
20.09.24 21:50:00 | 100 | 20,05 |
20.09.24 21:50:00 | 100 | 20,05 |
20.09.24 21:50:00 | 600 | 20,05 |
20.09.24 21:50:00 | 200 | 20,05 |
20.09.24 21:50:00 | 100 | 20,05 |
20.09.24 21:50:00 | 118 | 20,05 |
20.09.24 21:50:00 | 100 | 20,05 |
20.09.24 21:50:00 | 100 | 20,05 |
20.09.24 21:50:00 | 100 | 20,05 |
20.09.24 21:50:00 | 200 | 20,05 |
20.09.24 21:49:57 | 100 | 20,04 |
20.09.24 21:49:56 | 192 | 20,05 |
20.09.24 21:49:56 | 1,00 Tsd. | 20,05 |
20.09.24 21:49:42 | 100 | 20,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:49:41 | 200 | 20,05 |
20.09.24 21:49:31 | 100 | 20,05 |
20.09.24 21:49:27 | 100 | 20,05 |
20.09.24 21:49:27 | 273 | 20,04 |
20.09.24 21:49:27 | 100 | 20,04 |
20.09.24 21:49:27 | 100 | 20,04 |
20.09.24 21:49:27 | 100 | 20,04 |
20.09.24 21:49:26 | 100 | 20,05 |
20.09.24 21:49:24 | 100 | 20,05 |
20.09.24 21:49:24 | 149 | 20,05 |
20.09.24 21:49:24 | 100 | 20,06 |
20.09.24 21:49:24 | 100 | 20,05 |
20.09.24 21:49:24 | 200 | 20,05 |
20.09.24 21:49:24 | 400 | 20,06 |
20.09.24 21:49:24 | 177 | 20,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:49:24 | 101 | 20,05 |
20.09.24 21:49:24 | 100 | 20,05 |
20.09.24 21:49:24 | 100 | 20,05 |
20.09.24 21:49:24 | 100 | 20,05 |
20.09.24 21:49:24 | 100 | 20,05 |
20.09.24 21:49:24 | 100 | 20,05 |
20.09.24 21:49:24 | 100 | 20,05 |
20.09.24 21:49:24 | 100 | 20,05 |
20.09.24 21:49:24 | 100 | 20,05 |
20.09.24 21:49:24 | 100 | 20,05 |
20.09.24 21:49:24 | 300 | 20,05 |
20.09.24 21:49:24 | 100 | 20,05 |
20.09.24 21:49:24 | 300 | 20,06 |
20.09.24 21:49:24 | 100 | 20,05 |
20.09.24 21:49:24 | 500 | 20,05 |