ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:24:18 | 100 | 22,07 |
23.09.24 20:24:17 | 100 | 22,07 |
23.09.24 20:24:14 | 100 | 22,06 |
23.09.24 20:24:14 | 100 | 22,06 |
23.09.24 20:24:14 | 100 | 22,06 |
23.09.24 20:24:14 | 100 | 22,05 |
23.09.24 20:24:14 | 100 | 22,07 |
23.09.24 20:24:14 | 100 | 22,07 |
23.09.24 20:24:14 | 100 | 22,07 |
23.09.24 20:24:14 | 100 | 22,07 |
23.09.24 20:24:14 | 100 | 22,07 |
23.09.24 20:24:14 | 200 | 22,07 |
23.09.24 20:24:14 | 100 | 22,07 |
23.09.24 20:24:14 | 100 | 22,07 |
23.09.24 20:24:14 | 100 | 22,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:24:14 | 100 | 22,08 |
23.09.24 20:24:14 | 100 | 22,09 |
23.09.24 20:24:14 | 100 | 22,08 |
23.09.24 20:24:14 | 500 | 22,08 |
23.09.24 20:24:10 | 100 | 22,08 |
23.09.24 20:24:08 | 100 | 22,08 |
23.09.24 20:24:08 | 100 | 22,08 |
23.09.24 20:24:05 | 100 | 22,08 |
23.09.24 20:24:05 | 100 | 22,08 |
23.09.24 20:24:04 | 100 | 22,08 |
23.09.24 20:24:03 | 100 | 22,08 |
23.09.24 20:24:03 | 100 | 22,08 |
23.09.24 20:24:02 | 100 | 22,08 |
23.09.24 20:24:02 | 100 | 22,08 |
23.09.24 20:24:02 | 100 | 22,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:24:01 | 100 | 22,08 |
23.09.24 20:24:01 | 100 | 22,08 |
23.09.24 20:24:01 | 200 | 22,08 |
23.09.24 20:24:01 | 100 | 22,08 |
23.09.24 20:24:01 | 100 | 22,08 |
23.09.24 20:24:00 | 100 | 22,08 |
23.09.24 20:23:59 | 100 | 22,08 |
23.09.24 20:23:59 | 100 | 22,08 |
23.09.24 20:23:58 | 131 | 22,08 |
23.09.24 20:23:58 | 200 | 22,08 |
23.09.24 20:23:58 | 100 | 22,08 |
23.09.24 20:23:58 | 100 | 22,08 |
23.09.24 20:23:58 | 494 | 22,08 |
23.09.24 20:23:56 | 200 | 22,08 |
23.09.24 20:23:56 | 100 | 22,09 |