ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:25:20 | 200 | 22,03 |
23.09.24 20:25:10 | 100 | 22,03 |
23.09.24 20:24:58 | 100 | 22,03 |
23.09.24 20:24:58 | 100 | 22,03 |
23.09.24 20:24:56 | 100 | 22,03 |
23.09.24 20:24:56 | 100 | 22,02 |
23.09.24 20:24:56 | 100 | 22,03 |
23.09.24 20:24:56 | 200 | 22,02 |
23.09.24 20:24:56 | 1,44 Tsd. | 22,04 |
23.09.24 20:24:55 | 347 | 22,03 |
23.09.24 20:24:55 | 300 | 22,03 |
23.09.24 20:24:55 | 100 | 22,03 |
23.09.24 20:24:54 | 100 | 22,04 |
23.09.24 20:24:54 | 100 | 22,03 |
23.09.24 20:24:54 | 100 | 22,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:24:54 | 300 | 22,03 |
23.09.24 20:24:54 | 100 | 22,04 |
23.09.24 20:24:54 | 381 | 22,04 |
23.09.24 20:24:54 | 100 | 22,04 |
23.09.24 20:24:54 | 148 | 22,04 |
23.09.24 20:24:54 | 100 | 22,05 |
23.09.24 20:24:54 | 100 | 22,04 |
23.09.24 20:24:54 | 200 | 22,05 |
23.09.24 20:24:54 | 100 | 22,05 |
23.09.24 20:24:54 | 100 | 22,05 |
23.09.24 20:24:54 | 200 | 22,05 |
23.09.24 20:24:54 | 300 | 22,05 |
23.09.24 20:24:54 | 100 | 22,03 |
23.09.24 20:24:54 | 106 | 22,03 |
23.09.24 20:24:54 | 100 | 22,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:24:54 | 200 | 22,05 |
23.09.24 20:24:54 | 100 | 22,05 |
23.09.24 20:24:54 | 100 | 22,04 |
23.09.24 20:24:54 | 100 | 22,05 |
23.09.24 20:24:54 | 400 | 22,05 |
23.09.24 20:24:54 | 200 | 22,05 |
23.09.24 20:24:54 | 214 | 22,05 |
23.09.24 20:24:54 | 300 | 22,05 |
23.09.24 20:24:54 | 694 | 22,05 |
23.09.24 20:24:54 | 131 | 22,05 |
23.09.24 20:24:54 | 100 | 22,05 |
23.09.24 20:24:54 | 100 | 22,05 |
23.09.24 20:24:54 | 500 | 22,05 |
23.09.24 20:24:54 | 100 | 22,05 |
23.09.24 20:24:54 | 400 | 22,05 |