LS TELCOM AG
WKN 575440 | ISIN DE0005754402 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:02:15 | - | 3,360 |
03.09.24 09:02:06 | - | 3,380 |
03.09.24 08:51:20 | - | 3,320 |
03.09.24 07:48:35 | - | 3,320 |
02.09.24 17:31:01 | - | 3,320 |
02.09.24 17:30:03 | - | 3,400 |
02.09.24 17:28:00 | - | 3,380 |
02.09.24 13:17:26 | - | 3,400 |
02.09.24 12:13:35 | - | 3,400 |
02.09.24 10:22:09 | - | 3,380 |
02.09.24 10:17:26 | - | 3,380 |
02.09.24 10:16:40 | - | 3,380 |
02.09.24 10:16:40 | - | 3,380 |
02.09.24 09:37:30 | - | 3,380 |
02.09.24 09:02:05 | - | 3,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 09:00:47 | - | 3,300 |
02.09.24 07:52:16 | - | 3,300 |
30.08.24 21:50:50 | - | 3,300 |
30.08.24 17:31:01 | - | 3,300 |
30.08.24 17:30:01 | - | 3,340 |
30.08.24 17:30:01 | - | 3,360 |
30.08.24 17:29:55 | - | 3,340 |
30.08.24 17:29:44 | - | 3,340 |
30.08.24 17:29:29 | - | 3,340 |
30.08.24 17:29:14 | - | 3,340 |
30.08.24 17:28:59 | - | 3,340 |
30.08.24 17:28:44 | - | 3,340 |
30.08.24 17:28:29 | - | 3,340 |
30.08.24 13:17:05 | - | 3,340 |
30.08.24 09:11:06 | - | 3,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 09:11:06 | - | 3,360 |
30.08.24 09:10:45 | - | 3,340 |
30.08.24 09:02:14 | - | 3,340 |
30.08.24 08:51:12 | - | 3,300 |
30.08.24 07:44:03 | - | 3,300 |
29.08.24 17:31:02 | - | 3,300 |
29.08.24 17:30:01 | - | 3,340 |
29.08.24 17:30:00 | - | 3,360 |
29.08.24 17:29:55 | - | 3,340 |
29.08.24 17:29:44 | - | 3,340 |
29.08.24 17:29:29 | - | 3,340 |
29.08.24 17:29:14 | - | 3,340 |
29.08.24 17:28:59 | - | 3,340 |
29.08.24 17:28:44 | - | 3,340 |
29.08.24 17:28:29 | - | 3,340 |