LS TELCOM AG
WKN 575440 | ISIN DE0005754402 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:02 | 0 | 4,460 |
01.04.25 08:16:02 | 0 | 4,500 |
31.03.25 08:16:02 | 0 | 4,560 |
28.03.25 08:16:02 | 0 | 4,620 |
27.03.25 08:16:02 | 0 | 4,720 |
26.03.25 08:16:02 | 0 | 5,350 |
25.03.25 08:16:05 | 0 | 5,400 |
24.03.25 08:16:02 | 0 | 5,150 |
21.03.25 08:16:02 | 0 | 5,550 |
20.03.25 10:10:00 | 30 | 5,400 |
20.03.25 08:16:02 | 0 | 6,700 |
19.03.25 08:16:02 | 0 | 5,600 |
18.03.25 08:16:02 | 0 | 5,800 |
17.03.25 14:40:45 | 160 | 6,850 |
17.03.25 08:45:04 | 10 | 7,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.03.25 08:13:29 | 2,29 Tsd. | 7,600 |
14.03.25 19:42:17 | 50 | 7,200 |
14.03.25 19:19:06 | 3 | 6,650 |
14.03.25 15:12:05 | 400 | 5,500 |
14.03.25 08:16:02 | 0 | 4,860 |
13.03.25 18:00:57 | 100 | 4,360 |
13.03.25 17:55:36 | 245 | 4,360 |
13.03.25 08:45:53 | 2,29 Tsd. | 4,480 |
13.03.25 08:16:01 | 0 | 4,100 |
12.03.25 10:04:49 | 50 | 3,720 |
12.03.25 08:16:02 | 0 | 3,460 |
11.03.25 08:16:02 | 0 | 3,160 |
10.03.25 08:16:02 | 0 | 3,000 |
07.03.25 08:16:02 | 0 | 3,080 |
06.03.25 08:16:02 | 0 | 2,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.03.25 08:16:02 | 0 | 2,920 |
04.03.25 08:16:02 | 0 | 2,920 |
03.03.25 08:16:02 | 0 | 2,920 |