LS TELCOM AG
WKN 575440 | ISIN DE0005754402 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:20 | 0 | 4,660 |
01.04.25 08:00:01 | 0 | 4,660 |
31.03.25 08:00:01 | 0 | 4,780 |
28.03.25 08:00:33 | 0 | 4,780 |
27.03.25 16:17:50 | 3,00 Tsd. | 4,800 |
27.03.25 08:00:54 | 0 | 5,000 |
26.03.25 08:00:22 | 0 | 5,500 |
26.03.25 08:00:00 | 0 | 5,500 |
25.03.25 08:03:02 | 0 | 5,550 |
24.03.25 09:53:40 | 145 | 4,420 |
24.03.25 08:00:02 | 0 | 5,300 |
21.03.25 08:00:42 | 0 | 5,650 |
20.03.25 16:01:37 | 100 | 5,650 |
20.03.25 08:06:56 | 88 | 6,750 |
19.03.25 17:40:44 | 250 | 7,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.03.25 17:40:23 | 250 | 7,350 |
19.03.25 14:33:27 | 500 | 7,250 |
19.03.25 08:04:15 | 0 | 5,450 |
18.03.25 10:45:36 | 535 | 4,980 |
18.03.25 08:11:29 | 250 | 5,850 |
18.03.25 08:00:09 | 0 | 5,950 |
17.03.25 16:26:58 | 50 | 6,100 |
17.03.25 14:28:18 | 200 | 7,600 |
17.03.25 08:20:26 | 250 | 7,600 |
17.03.25 08:19:05 | 250 | 7,700 |
17.03.25 08:13:52 | 0 | 7,650 |
14.03.25 12:18:10 | 300 | 5,100 |
14.03.25 08:02:04 | 0 | 5,050 |
13.03.25 16:31:20 | 500 | 4,340 |
13.03.25 09:07:26 | 50 | 4,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.25 08:02:02 | 0 | 4,120 |
12.03.25 08:00:01 | 0 | 3,500 |
11.03.25 08:00:08 | 0 | 3,200 |
10.03.25 08:00:02 | 0 | 3,140 |
07.03.25 08:02:10 | 0 | 3,140 |
06.03.25 08:00:15 | 0 | 3,020 |
05.03.25 08:01:24 | 0 | 3,020 |
04.03.25 08:06:40 | 0 | 3,020 |
03.03.25 08:00:52 | 0 | 3,020 |