LS TELCOM AG
WKN 575440 | ISIN DE0005754402 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:19 | 0 | 4,640 |
08:00:01 | 0 | 4,640 |
17.04.25 08:00:38 | 0 | 4,540 |
16.04.25 08:00:05 | 0 | 4,120 |
15.04.25 08:00:06 | 0 | 4,120 |
14.04.25 08:00:27 | 0 | 4,220 |
11.04.25 08:02:31 | 0 | 4,260 |
10.04.25 08:02:16 | 0 | 4,260 |
09.04.25 08:01:34 | 0 | 3,660 |
08.04.25 08:00:05 | 0 | 3,480 |
07.04.25 08:01:34 | 0 | 3,500 |
04.04.25 08:00:51 | 0 | 4,320 |
03.04.25 08:03:12 | 0 | 4,620 |
02.04.25 08:00:20 | 0 | 4,660 |
01.04.25 08:00:01 | 0 | 4,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.03.25 08:00:01 | 0 | 4,780 |
28.03.25 08:00:33 | 0 | 4,780 |
27.03.25 16:17:50 | 3,00 Tsd. | 4,800 |
27.03.25 08:00:54 | 0 | 5,000 |
26.03.25 08:00:22 | 0 | 5,500 |
26.03.25 08:00:00 | 0 | 5,500 |
25.03.25 08:03:02 | 0 | 5,550 |
24.03.25 09:53:40 | 145 | 4,420 |
24.03.25 08:00:02 | 0 | 5,300 |
Keine Daten verfügbar