LS TELCOM AG
WKN 575440 | ISIN DE0005754402 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:36:08 | 0 | 2,900 |
20.12.24 17:36:26 | 0 | 2,800 |
20.12.24 15:18:17 | 1,57 Tsd. | 2,860 |
20.12.24 11:22:27 | 1,09 Tsd. | 2,980 |
19.12.24 17:36:14 | 0 | 3,000 |
19.12.24 12:49:36 | 550 | 2,920 |
18.12.24 17:36:01 | 0 | 3,020 |
17.12.24 17:36:17 | 0 | 3,060 |
17.12.24 17:22:10 | 2,78 Tsd. | 3,000 |
17.12.24 17:22:04 | 1,57 Tsd. | 3,060 |
16.12.24 17:36:21 | 0 | 3,180 |
13.12.24 17:36:03 | 0 | 3,180 |
12.12.24 17:36:28 | 0 | 3,180 |
11.12.24 17:36:00 | 0 | 3,160 |
11.12.24 17:00:43 | 165 | 3,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 16:53:04 | 800 | 3,240 |
11.12.24 09:25:47 | 140 | 3,240 |
10.12.24 17:36:13 | 0 | 3,340 |
09.12.24 17:36:14 | 0 | 3,300 |
06.12.24 17:36:23 | 0 | 3,340 |
05.12.24 17:36:27 | 0 | 3,420 |
04.12.24 17:36:19 | 0 | 3,500 |
03.12.24 17:36:18 | 0 | 3,480 |
02.12.24 17:36:15 | 0 | 3,480 |
29.11.24 17:36:13 | 0 | 3,500 |
28.11.24 17:36:06 | 0 | 3,480 |
27.11.24 17:36:11 | 0 | 3,500 |
26.11.24 17:36:10 | 0 | 3,500 |
25.11.24 17:36:07 | 0 | 3,500 |
Keine Daten verfügbar