LS TELCOM AG
WKN 575440 | ISIN DE0005754402 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:06 | - | 4,160 |
21:59:06 | - | 4,100 |
21:58:10 | - | 4,160 |
21:58:01 | - | 4,020 |
21:55:40 | - | 4,020 |
21:52:39 | - | 4,020 |
21:49:39 | - | 4,020 |
21:46:39 | - | 4,020 |
21:43:39 | - | 4,020 |
21:40:38 | - | 4,020 |
21:37:38 | - | 4,020 |
21:34:38 | - | 4,020 |
21:31:38 | - | 4,020 |
21:28:37 | - | 4,020 |
21:28:28 | - | 4,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:26:26 | - | 4,040 |
21:23:25 | - | 4,040 |
21:20:25 | - | 4,040 |
21:17:25 | - | 4,040 |
21:14:24 | - | 4,040 |
21:11:24 | - | 4,040 |
21:08:24 | - | 4,040 |
21:05:24 | - | 4,040 |
21:02:23 | - | 4,040 |
20:59:23 | - | 4,040 |
20:56:23 | - | 4,040 |
20:53:23 | - | 4,040 |
20:50:23 | - | 4,040 |
20:47:50 | - | 4,060 |
20:44:50 | - | 4,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:42:35 | - | 4,080 |
20:41:01 | - | 4,020 |
20:38:01 | - | 4,020 |
20:35:00 | - | 4,020 |
20:32:00 | - | 4,020 |
20:29:00 | - | 4,020 |
20:26:00 | - | 4,020 |
20:22:59 | - | 4,020 |
20:19:59 | - | 4,020 |
20:16:59 | - | 4,020 |
20:13:59 | - | 4,020 |
20:10:59 | - | 4,020 |
20:07:58 | - | 4,020 |
20:04:58 | - | 4,020 |
20:01:58 | - | 4,020 |