LS TELCOM AG
WKN 575440 | ISIN DE0005754402 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:55:37 | 500 | 4,4200 |
15:53:00 | 100 | 4,4200 |
15:51:26 | 301 | 4,4200 |
15:49:03 | 200 | 4,4200 |
15:29:02 | 0 | 4,4200 |
14:46:54 | 373 | 4,5000 |
14:46:28 | 557 | 4,5200 |
09:59:01 | 0 | 4,5200 |
09:15:01 | 0 | 4,6600 |
08:59:01 | 0 | 4,5600 |
17.04.25 15:29:01 | 0 | 4,5000 |
17.04.25 12:35:37 | 600 | 4,5000 |
17.04.25 09:59:01 | 0 | 4,6200 |
17.04.25 09:15:02 | 0 | 4,6000 |
17.04.25 08:59:01 | 0 | 4,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 19:41:21 | 30 | 4,7800 |
16.04.25 17:21:36 | 800 | 4,7600 |
16.04.25 16:15:01 | 350 | 4,5600 |
16.04.25 15:29:02 | 0 | 4,5000 |
16.04.25 11:54:53 | 2,00 Tsd. | 4,4400 |
16.04.25 09:59:01 | 0 | 4,2600 |
16.04.25 09:15:01 | 0 | 4,0200 |
16.04.25 08:59:02 | 0 | 4,0600 |
15.04.25 15:29:01 | 0 | 4,0600 |
15.04.25 09:59:02 | 0 | 4,1600 |
15.04.25 09:15:02 | 0 | 4,0400 |
15.04.25 08:59:02 | 0 | 3,9400 |
14.04.25 15:29:02 | 0 | 3,9200 |
14.04.25 12:42:00 | 762 | 4,0000 |
14.04.25 12:41:20 | 138 | 4,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.04.25 09:59:01 | 0 | 4,0200 |
14.04.25 09:15:02 | 0 | 4,0200 |
11.04.25 15:29:02 | 0 | 4,0200 |
11.04.25 09:59:02 | 0 | 4,0200 |
11.04.25 09:15:01 | 0 | 4,0200 |
11.04.25 08:59:01 | 0 | 3,9200 |
10.04.25 15:29:02 | 0 | 4,0600 |
10.04.25 09:59:02 | 0 | 3,8000 |
10.04.25 09:15:02 | 0 | 3,6400 |
10.04.25 08:59:02 | 0 | 4,0000 |
10.04.25 08:10:06 | 1,26 Tsd. | 4,0400 |
10.04.25 08:09:45 | 238 | 4,2200 |
09.04.25 18:20:04 | 1,50 Tsd. | 4,2200 |
09.04.25 15:29:01 | 0 | 4,0000 |
09.04.25 09:59:02 | 0 | 3,8000 |