LS TELCOM AG
WKN 575440 | ISIN DE0005754402 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.04.25 15:29:02 | 0 | 4,5600 |
01.04.25 09:59:01 | 0 | 4,2600 |
01.04.25 09:15:02 | 0 | 4,4000 |
01.04.25 08:59:02 | 0 | 4,3000 |
31.03.25 15:29:02 | 0 | 4,6000 |
31.03.25 09:59:02 | 0 | 4,6000 |
31.03.25 09:15:01 | 0 | 4,6000 |
31.03.25 08:59:02 | 0 | 4,6000 |
28.03.25 15:29:01 | 0 | 4,6200 |
28.03.25 09:59:02 | 0 | 4,7200 |
28.03.25 09:15:02 | 0 | 4,7200 |
28.03.25 08:59:01 | 0 | 4,7000 |
27.03.25 15:29:01 | 0 | 4,7800 |
27.03.25 09:59:02 | 0 | 4,7200 |
27.03.25 09:26:44 | 621 | 4,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.03.25 09:15:01 | 0 | 4,7200 |
27.03.25 08:59:02 | 0 | 4,7200 |
26.03.25 15:29:02 | 0 | 4,7000 |
26.03.25 09:59:01 | 0 | 5,3500 |
26.03.25 09:15:02 | 0 | 5,1000 |
26.03.25 08:59:01 | 0 | 5,2500 |
25.03.25 15:29:02 | 0 | 5,0500 |
25.03.25 12:08:45 | 1,00 Tsd. | 5,4000 |
25.03.25 10:16:02 | 2,65 Tsd. | 5,4500 |
25.03.25 09:59:01 | 0 | 5,4500 |
25.03.25 09:15:01 | 0 | 5,5000 |
24.03.25 21:38:02 | 100 | 5,7000 |
24.03.25 18:05:29 | 11 | 6,0500 |
24.03.25 17:19:28 | 336 | 5,7500 |
24.03.25 15:54:48 | 6 | 5,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.03.25 15:49:17 | 1,55 Tsd. | 5,9500 |
24.03.25 15:48:49 | 998 | 5,9500 |
24.03.25 15:36:48 | 615 | 5,8500 |
24.03.25 09:59:02 | 0 | 4,4400 |
24.03.25 09:32:57 | 1,37 Tsd. | 4,8000 |
24.03.25 09:15:02 | 0 | 4,8200 |
21.03.25 15:29:02 | 0 | 5,6000 |
21.03.25 09:59:01 | 0 | 5,2500 |
21.03.25 09:15:01 | 0 | 5,5500 |
20.03.25 15:53:19 | 1,44 Tsd. | 5,8500 |
20.03.25 15:29:02 | 0 | 5,8500 |
20.03.25 14:06:02 | 800 | 6,3500 |
20.03.25 13:45:39 | 2,13 Tsd. | 5,9000 |
20.03.25 10:44:21 | 300 | 5,7000 |
20.03.25 10:12:26 | 1,00 Tsd. | 5,2500 |