LS TELCOM AG
WKN 575440 | ISIN DE0005754402 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:40:55 | 399 | 4,620 |
20:40:46 | 200 | 4,600 |
18:56:36 | 350 | 4,740 |
18:52:17 | 900 | 4,740 |
18:48:51 | 800 | 4,700 |
18:48:44 | 500 | 4,700 |
18:29:23 | 121 | 4,560 |
18:04:43 | 329 | 4,560 |
16:26:07 | 100 | 4,720 |
16:26:03 | 450 | 4,720 |
16:25:14 | 450 | 4,720 |
15:59:43 | 1,00 Tsd. | 4,600 |
14:21:49 | 198 | 4,720 |
12:06:24 | 20 | 4,620 |
10:23:32 | 86 | 4,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:20:10 | 100 | 4,680 |
10:01:13 | 300 | 4,600 |
09:09:39 | 2 | 4,780 |
09:05:53 | 25 | 4,600 |
09:00:12 | 400 | 4,800 |
08:14:43 | 2 | 4,800 |
07:53:20 | 456 | 4,620 |
28.03.25 17:25:09 | 150 | 4,640 |
28.03.25 15:02:41 | 750 | 4,660 |
28.03.25 14:58:04 | 150 | 4,660 |
28.03.25 14:58:04 | 300 | 4,660 |
28.03.25 14:57:26 | 450 | 4,700 |
28.03.25 14:46:05 | 836 | 4,680 |
28.03.25 14:45:41 | 450 | 4,720 |
28.03.25 14:44:01 | 250 | 4,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.25 14:37:47 | 550 | 4,740 |
28.03.25 13:49:24 | 455 | 4,800 |
28.03.25 13:43:26 | 35 | 4,840 |
28.03.25 13:42:07 | 100 | 4,800 |
28.03.25 11:31:22 | 103 | 4,840 |
28.03.25 09:55:19 | 70 | 4,840 |
28.03.25 09:33:25 | 233 | 4,840 |
28.03.25 09:32:59 | 350 | 4,840 |
28.03.25 08:54:39 | 463 | 4,740 |
28.03.25 08:44:04 | 299 | 4,740 |
28.03.25 07:46:44 | 750 | 4,660 |
28.03.25 07:46:23 | 250 | 4,660 |
28.03.25 07:30:50 | 250 | 4,740 |
27.03.25 21:56:52 | 411 | 4,860 |
27.03.25 21:28:54 | 30 | 4,860 |