LS TELCOM AG
WKN 575440 | ISIN DE0005754402 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:41 | 0 | 4,220 |
12:30:48 | 0 | 4,520 |
09:30:44 | 0 | 4,640 |
08:10:08 | 0 | 4,620 |
17.04.25 19:30:46 | 0 | 4,760 |
17.04.25 16:30:33 | 0 | 4,600 |
17.04.25 12:30:46 | 0 | 4,480 |
17.04.25 09:30:33 | 0 | 4,580 |
17.04.25 08:10:09 | 0 | 4,520 |
16.04.25 19:30:30 | 0 | 4,500 |
16.04.25 16:30:47 | 0 | 4,420 |
16.04.25 12:30:30 | 0 | 4,700 |
16.04.25 09:30:37 | 0 | 4,060 |
16.04.25 08:10:09 | 0 | 4,020 |
15.04.25 19:30:37 | 0 | 4,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 16:30:43 | 0 | 4,140 |
15.04.25 12:30:49 | 0 | 4,180 |
15.04.25 09:30:32 | 0 | 3,920 |
15.04.25 08:10:09 | 0 | 3,900 |
14.04.25 19:30:32 | 0 | 3,900 |
14.04.25 16:30:29 | 0 | 3,900 |
14.04.25 12:30:45 | 0 | 4,000 |
14.04.25 09:30:44 | 0 | 4,020 |
14.04.25 08:10:08 | 0 | 4,020 |
11.04.25 19:30:48 | 0 | 4,020 |
11.04.25 16:30:33 | 0 | 4,020 |
11.04.25 12:30:39 | 0 | 4,020 |
11.04.25 09:30:30 | 0 | 4,020 |
11.04.25 08:10:06 | 0 | 4,080 |
10.04.25 19:30:30 | 0 | 4,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.25 16:30:46 | 0 | 4,100 |
10.04.25 12:30:29 | 0 | 4,240 |
10.04.25 09:30:45 | 0 | 4,240 |
10.04.25 08:10:06 | 0 | 4,240 |
09.04.25 19:30:38 | 0 | 4,040 |
09.04.25 16:30:35 | 0 | 3,940 |
09.04.25 09:30:45 | 0 | 3,620 |
09.04.25 08:10:10 | 0 | 3,640 |
08.04.25 19:30:37 | 0 | 3,660 |
08.04.25 16:30:48 | 0 | 3,840 |
08.04.25 12:30:38 | 0 | 3,420 |
08.04.25 09:30:49 | 0 | 3,400 |
08.04.25 08:10:09 | 0 | 3,340 |
07.04.25 19:30:34 | 0 | 3,200 |
07.04.25 16:30:28 | 0 | 3,300 |