LS TELCOM AG
WKN 575440 | ISIN DE0005754402 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:09 | 0 | 4,480 |
01.04.25 19:30:29 | 0 | 4,540 |
01.04.25 16:30:30 | 0 | 4,600 |
01.04.25 12:30:27 | 0 | 4,540 |
01.04.25 09:30:30 | 0 | 4,240 |
01.04.25 08:10:08 | 0 | 4,520 |
31.03.25 19:30:29 | 0 | 4,580 |
31.03.25 16:30:50 | 0 | 4,600 |
31.03.25 12:30:31 | 0 | 4,600 |
31.03.25 09:30:51 | 0 | 4,580 |
31.03.25 08:10:08 | 0 | 4,580 |
28.03.25 19:30:38 | 0 | 4,620 |
28.03.25 16:30:30 | 0 | 4,620 |
28.03.25 12:30:49 | 0 | 4,660 |
28.03.25 09:30:45 | 0 | 4,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.25 08:10:09 | 0 | 4,640 |
27.03.25 19:30:33 | 0 | 4,720 |
27.03.25 16:30:30 | 0 | 4,760 |
27.03.25 12:30:34 | 0 | 4,720 |
27.03.25 09:30:36 | 0 | 4,700 |
27.03.25 08:10:07 | 0 | 4,740 |
26.03.25 19:30:46 | 0 | 4,840 |
26.03.25 16:30:38 | 0 | 4,780 |
26.03.25 12:30:30 | 0 | 4,960 |
26.03.25 08:08:16 | 0 | 5,350 |
25.03.25 19:30:43 | 0 | 5,200 |
25.03.25 16:30:33 | 0 | 5,000 |
25.03.25 12:30:48 | 0 | 5,100 |
25.03.25 09:30:53 | 0 | 5,400 |
25.03.25 08:10:09 | 0 | 5,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.03.25 19:30:42 | 0 | 5,450 |
24.03.25 16:30:47 | 0 | 5,800 |
24.03.25 12:30:35 | 0 | 5,200 |
24.03.25 08:10:07 | 0 | 5,150 |
21.03.25 19:30:30 | 0 | 5,250 |
21.03.25 16:30:35 | 0 | 5,400 |
21.03.25 12:30:39 | 0 | 5,650 |
21.03.25 09:30:47 | 0 | 5,200 |
21.03.25 08:10:09 | 0 | 5,500 |
20.03.25 19:30:47 | 0 | 5,400 |
20.03.25 16:30:35 | 0 | 5,600 |
20.03.25 09:30:40 | 0 | 6,000 |
20.03.25 08:10:07 | 0 | 6,700 |
19.03.25 19:30:36 | 0 | 6,950 |
19.03.25 12:30:30 | 0 | 7,500 |