LS TELCOM AG
WKN 575440 | ISIN DE0005754402 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:36:09 | - | 2,860 |
23.12.24 17:34:37 | - | 2,880 |
23.12.24 17:31:16 | - | 2,880 |
23.12.24 17:31:03 | - | 2,880 |
23.12.24 17:30:03 | - | 2,800 |
23.12.24 17:29:56 | - | 2,800 |
23.12.24 17:29:45 | - | 2,800 |
23.12.24 17:29:30 | - | 2,800 |
23.12.24 17:29:15 | - | 2,800 |
23.12.24 17:29:00 | - | 2,800 |
23.12.24 17:28:45 | - | 2,800 |
23.12.24 17:28:30 | - | 2,800 |
23.12.24 17:09:25 | - | 2,800 |
23.12.24 13:17:25 | - | 2,800 |
23.12.24 10:23:47 | - | 2,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 10:09:40 | - | 2,820 |
23.12.24 09:02:12 | - | 2,800 |
23.12.24 08:51:22 | - | 2,820 |
23.12.24 08:19:48 | - | 2,820 |
23.12.24 08:00:01 | - | 2,800 |
20.12.24 17:36:29 | - | 2,780 |
20.12.24 17:36:28 | - | 2,800 |
20.12.24 17:31:02 | - | 2,760 |
20.12.24 17:30:01 | - | 2,700 |
20.12.24 17:29:57 | - | 2,700 |
20.12.24 17:29:45 | - | 2,700 |
20.12.24 17:29:31 | - | 2,700 |
20.12.24 17:29:16 | - | 2,700 |
20.12.24 17:29:00 | - | 2,700 |
20.12.24 17:28:45 | - | 2,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:28:30 | - | 2,700 |
20.12.24 17:28:01 | - | 2,700 |
20.12.24 15:45:33 | - | 2,700 |
20.12.24 13:17:25 | - | 2,860 |
20.12.24 11:22:27 | - | 2,860 |
20.12.24 09:02:19 | - | 2,980 |
20.12.24 08:51:05 | - | 2,880 |
20.12.24 08:00:12 | - | 2,880 |
20.12.24 08:00:03 | - | 2,900 |
19.12.24 20:07:16 | - | 2,880 |
19.12.24 20:07:13 | - | 2,860 |
19.12.24 17:36:16 | - | 2,880 |
19.12.24 17:36:15 | - | 2,900 |
19.12.24 17:34:37 | - | 2,940 |
19.12.24 17:31:15 | - | 2,960 |