LS TELCOM AG
WKN 575440 | ISIN DE0005754402 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:31:01 | - | 2,860 |
19.09.24 17:30:01 | - | 2,900 |
19.09.24 17:28:00 | - | 2,900 |
19.09.24 15:15:32 | - | 2,900 |
19.09.24 13:17:03 | - | 2,900 |
19.09.24 09:02:05 | - | 2,900 |
19.09.24 08:19:59 | - | 2,860 |
19.09.24 08:04:10 | - | 2,860 |
19.09.24 07:58:51 | - | 2,800 |
19.09.24 07:45:38 | - | 2,860 |
18.09.24 21:58:00 | - | 2,900 |
18.09.24 20:42:48 | - | 2,920 |
18.09.24 20:39:24 | - | 2,920 |
18.09.24 20:31:02 | - | 2,860 |
18.09.24 20:16:40 | - | 2,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:11:19 | - | 2,920 |
18.09.24 19:59:24 | - | 2,860 |
18.09.24 17:31:02 | - | 2,920 |
18.09.24 17:30:01 | - | 2,900 |
18.09.24 17:29:44 | - | 2,900 |
18.09.24 17:29:14 | - | 2,900 |
18.09.24 17:28:44 | - | 2,900 |
18.09.24 13:10:03 | - | 2,900 |
18.09.24 12:47:50 | - | 2,900 |
18.09.24 09:02:14 | - | 2,900 |
18.09.24 08:45:12 | - | 2,880 |
18.09.24 08:35:05 | - | 2,860 |
18.09.24 08:00:33 | - | 2,860 |
17.09.24 21:58:01 | - | 2,960 |
17.09.24 19:12:01 | - | 2,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:01:55 | - | 2,960 |
17.09.24 17:59:17 | - | 2,940 |
17.09.24 17:52:31 | - | 2,920 |
17.09.24 17:31:01 | - | 2,860 |
17.09.24 17:02:01 | - | 2,900 |
17.09.24 16:52:04 | - | 2,920 |
17.09.24 16:22:16 | - | 2,980 |
17.09.24 16:21:20 | - | 2,940 |
17.09.24 16:20:12 | - | 2,940 |
17.09.24 14:17:45 | - | 2,940 |
17.09.24 13:17:19 | - | 2,920 |
17.09.24 09:43:10 | - | 2,940 |
17.09.24 09:21:14 | - | 2,920 |
17.09.24 09:11:12 | - | 2,920 |
17.09.24 09:05:10 | - | 2,920 |