LS TELCOM AG
WKN 575440 | ISIN DE0005754402 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:57 | 0 | 4,500 |
01.04.25 08:01:25 | 0 | 4,540 |
31.03.25 08:03:57 | 0 | 4,600 |
28.03.25 08:01:32 | 0 | 4,660 |
27.03.25 08:08:41 | 0 | 4,820 |
26.03.25 08:00:05 | 0 | 5,400 |
25.03.25 08:00:03 | 0 | 5,550 |
24.03.25 08:00:18 | 0 | 5,250 |
21.03.25 08:00:42 | 0 | 5,500 |
20.03.25 08:06:51 | 0 | 6,450 |
19.03.25 19:55:05 | 250 | 7,350 |
19.03.25 12:37:12 | 500 | 7,650 |
19.03.25 08:04:16 | 0 | 5,450 |
18.03.25 08:03:46 | 0 | 5,850 |
17.03.25 17:45:19 | 100 | 6,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.03.25 17:42:15 | 15 | 6,500 |
17.03.25 09:53:33 | 155 | 7,450 |
17.03.25 08:13:48 | 0 | 7,650 |
14.03.25 16:55:19 | 355 | 6,350 |
14.03.25 08:02:14 | 0 | 5,000 |
13.03.25 08:02:08 | 0 | 4,120 |
12.03.25 08:00:04 | 0 | 3,500 |
11.03.25 08:00:09 | 0 | 3,200 |
10.03.25 08:00:11 | 0 | 3,040 |
07.03.25 08:02:21 | 0 | 3,140 |
06.03.25 08:03:21 | 0 | 2,980 |
05.03.25 08:01:46 | 0 | 2,940 |
04.03.25 08:32:06 | 0 | 2,940 |
03.03.25 08:02:14 | 0 | 2,940 |
Keine Daten verfügbar