LS TELCOM AG
WKN 575440 | ISIN DE0005754402 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:09 | 0 | 4,640 |
17.04.25 08:00:41 | 0 | 4,540 |
16.04.25 12:49:04 | 500 | 4,460 |
16.04.25 12:26:41 | 500 | 4,760 |
16.04.25 08:00:16 | 0 | 4,080 |
15.04.25 08:01:42 | 0 | 4,040 |
14.04.25 08:01:56 | 0 | 4,040 |
11.04.25 08:02:40 | 0 | 4,100 |
10.04.25 08:02:17 | 0 | 4,260 |
09.04.25 08:01:42 | 0 | 3,660 |
08.04.25 08:01:13 | 0 | 3,360 |
07.04.25 08:01:46 | 0 | 3,320 |
04.04.25 08:02:26 | 0 | 3,920 |
03.04.25 08:03:26 | 0 | 4,440 |
02.04.25 08:00:57 | 0 | 4,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.04.25 08:01:25 | 0 | 4,540 |
31.03.25 08:03:57 | 0 | 4,600 |
28.03.25 08:01:32 | 0 | 4,660 |
27.03.25 08:08:41 | 0 | 4,820 |
26.03.25 08:00:05 | 0 | 5,400 |
25.03.25 08:00:03 | 0 | 5,550 |
24.03.25 08:00:18 | 0 | 5,250 |
Keine Daten verfügbar