LS TELCOM AG
WKN 575440 | ISIN DE0005754402 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:53:37 | - | 3,320 |
05.09.24 16:53:37 | - | 3,340 |
05.09.24 16:53:36 | - | 3,340 |
05.09.24 16:53:35 | - | 3,340 |
05.09.24 16:53:34 | - | 3,320 |
05.09.24 16:53:34 | - | 3,320 |
05.09.24 16:53:11 | - | 3,340 |
05.09.24 16:53:10 | - | 3,340 |
05.09.24 16:53:08 | - | 3,320 |
05.09.24 16:53:06 | - | 3,340 |
05.09.24 16:53:04 | - | 3,320 |
05.09.24 16:53:03 | - | 3,320 |
05.09.24 16:53:01 | - | 3,340 |
05.09.24 16:52:59 | - | 3,320 |
05.09.24 16:52:59 | - | 3,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:52:57 | - | 3,340 |
05.09.24 16:52:57 | - | 3,320 |
05.09.24 16:52:56 | - | 3,340 |
05.09.24 16:52:56 | - | 3,320 |
05.09.24 16:52:55 | - | 3,320 |
05.09.24 16:52:55 | - | 3,320 |
05.09.24 16:52:54 | - | 3,320 |
05.09.24 16:52:53 | - | 3,340 |
05.09.24 16:52:52 | - | 3,340 |
05.09.24 16:52:51 | - | 3,320 |
05.09.24 16:52:49 | - | 3,340 |
05.09.24 16:36:06 | - | 3,340 |
05.09.24 16:36:03 | - | 3,400 |
05.09.24 13:17:08 | - | 3,380 |
05.09.24 09:02:07 | - | 3,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 07:50:38 | - | 3,280 |
04.09.24 17:35:46 | - | 3,280 |
04.09.24 17:30:01 | - | 3,380 |
04.09.24 17:28:00 | - | 3,360 |
04.09.24 16:00:52 | - | 3,380 |
04.09.24 13:17:10 | - | 3,380 |
04.09.24 09:02:05 | - | 3,380 |
04.09.24 08:51:08 | - | 3,300 |
04.09.24 07:45:37 | - | 3,300 |
03.09.24 17:36:14 | - | 3,300 |
03.09.24 17:31:01 | - | 3,320 |
03.09.24 17:30:02 | - | 3,380 |
03.09.24 17:28:00 | - | 3,360 |
03.09.24 13:17:25 | - | 3,380 |
03.09.24 09:10:46 | - | 3,380 |